Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +0.005 (+9.78%) | 10,000 |
2 Nov 2015 | USD | 0.0603 | 0.0603 | 0.0542 | 0.0542 | 0.0542 | -0.013 (-19.82%) | 80,000 |
30 Oct 2015 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | +0.005 (+7.99%) | 10,000 |
28 Oct 2015 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.076 | 0.076 | 0.0626 | 0.0626 | 0.0626 | +0.003 (+4.33%) | 55,000 |
22 Oct 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 100,000 |
19 Oct 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.017 (+24.09%) | 100,000 |
16 Oct 2015 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -0.005 (-6.93%) | 1,000 |
15 Oct 2015 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.0625 | 0.078 | 0.0625 | 0.0736 | 0.0736 | +0.014 (+23.49%) | 48,000 |
13 Oct 2015 | USD | 0.0619 | 0.0673 | 0.0596 | 0.0596 | 0.0596 | -0.009 (-12.48%) | 187,000 |
12 Oct 2015 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.065 | 0.0681 | 0.0626 | 0.0681 | 0.0681 | +0.021 (+44.28%) | 52,900 |
8 Oct 2015 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.0472 | 0.0521 | 0.0472 | 0.0472 | 0.0472 | -0.004 (-7.27%) | 36,000 |
1 Oct 2015 | USD | 0.0478 | 0.0547 | 0.0478 | 0.0509 | 0.0509 | -0.001 (-1.36%) | 82,000 |
30 Sep 2015 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |