Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.0509 | 0.0516 | 0.0509 | 0.0516 | 0.0516 | -0.004 (-8.02%) | 13,000 |
18 Sep 2015 | USD | 0.06 | 0.06 | 0.0474 | 0.0561 | 0.0561 | -0.003 (-4.43%) | 159,000 |
17 Sep 2015 | USD | 0.0599 | 0.0599 | 0.0587 | 0.0587 | 0.0587 | -0.004 (-6.23%) | 108,000 |
16 Sep 2015 | USD | 0.066 | 0.066 | 0.0618 | 0.0626 | 0.0626 | -0.008 (-11.71%) | 41,330 |
15 Sep 2015 | USD | 0.0659 | 0.0709 | 0.0621 | 0.0709 | 0.0709 | -0.006 (-7.44%) | 80,000 |
14 Sep 2015 | USD | 0.0648 | 0.077 | 0.0648 | 0.0766 | 0.0766 | +0.012 (+17.85%) | 8,500 |
11 Sep 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0851 | 0.0851 | 0.06 | 0.065 | 0.065 | -0.024 (-26.97%) | 19,500 |
9 Sep 2015 | USD | 0.089 | 0.089 | 0.0829 | 0.089 | 0.089 | +0.008 (+9.34%) | 2,600 |
8 Sep 2015 | USD | 0.0811 | 0.0814 | 0.0698 | 0.0814 | 0.0814 | +0.005 (+6.27%) | 14,500 |
7 Sep 2015 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -0.003 (-4.13%) | 11,150 |
1 Sep 2015 | USD | 0.0762 | 0.0799 | 0.0762 | 0.0799 | 0.0799 | -0 (-0.13%) | 21,000 |
31 Aug 2015 | USD | 0.0792 | 0.08 | 0.0792 | 0.08 | 0.08 | +0.008 (+11.58%) | 26,000 |
28 Aug 2015 | USD | 0.08 | 0.0813 | 0.0717 | 0.0717 | 0.0717 | -0.002 (-2.85%) | 2,910 |
27 Aug 2015 | USD | 0.0738 | 0.0738 | 0.0737 | 0.0738 | 0.0738 | +0.004 (+6.49%) | 76,700 |
26 Aug 2015 | USD | 0.0809 | 0.0809 | 0.0693 | 0.0693 | 0.0693 | -0.006 (-7.97%) | 5,200 |
25 Aug 2015 | USD | 0.08 | 0.0844 | 0.0748 | 0.0753 | 0.0753 | +0.013 (+19.90%) | 69,000 |
24 Aug 2015 | USD | 0.081 | 0.0815 | 0.0616 | 0.0628 | 0.0628 | -0.032 (-33.89%) | 74,800 |
21 Aug 2015 | USD | 0.0947 | 0.095 | 0.0947 | 0.095 | 0.095 | -0.002 (-2.06%) | 33,000 |
20 Aug 2015 | USD | 0.0948 | 0.098 | 0.0948 | 0.097 | 0.097 | +0.004 (+3.74%) | 43,900 |
19 Aug 2015 | USD | 0.0918 | 0.0935 | 0.0825 | 0.0935 | 0.0935 | +0.004 (+4.12%) | 11,850 |
18 Aug 2015 | USD | 0.0871 | 0.0898 | 0.081 | 0.0898 | 0.0898 | 0.0 (0.0%) | 25,500 |
17 Aug 2015 | USD | 0.0788 | 0.0898 | 0.0788 | 0.0898 | 0.0898 | -0.001 (-0.55%) | 3,535 |
14 Aug 2015 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.0944 | 0.097 | 0.0903 | 0.0903 | 0.0903 | -0.007 (-6.91%) | 8,500 |