Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.014 (+16.87%) | 6,000 |
10 Aug 2015 | USD | 0.0932 | 0.095 | 0.083 | 0.083 | 0.083 | -0.01 (-11.04%) | 23,500 |
7 Aug 2015 | USD | 0.0898 | 0.0933 | 0.0889 | 0.0933 | 0.0933 | +0.008 (+9.12%) | 12,000 |
6 Aug 2015 | USD | 0.0837 | 0.0962 | 0.0828 | 0.0855 | 0.0855 | -0.009 (-10%) | 10,000 |
5 Aug 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.1009 | 0.1009 | 0.0868 | 0.095 | 0.095 | -0.018 (-15.93%) | 50,475 |
3 Aug 2015 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.1097 | 0.113 | 0.1097 | 0.113 | 0.113 | +0.003 (+2.73%) | 8,564 |
30 Jul 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.1067 | 0.11 | 0.1067 | 0.11 | 0.11 | +0.001 (+0.55%) | 18,583 |
28 Jul 2015 | USD | 0.109 | 0.11 | 0.1059 | 0.1094 | 0.1094 | +0.004 (+4.19%) | 36,900 |
27 Jul 2015 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 1,000 |
24 Jul 2015 | USD | 0.0996 | 0.1045 | 0.0772 | 0.1 | 0.1 | 0.0 (0.0%) | 267,550 |
23 Jul 2015 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 132,580 |
22 Jul 2015 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.012 (+12.42%) | 1,000 |
21 Jul 2015 | USD | 0.1082 | 0.1082 | 0.0895 | 0.0934 | 0.0934 | -0.016 (-14.31%) | 75,125 |
20 Jul 2015 | USD | 0.1079 | 0.113 | 0.1 | 0.109 | 0.109 | +0.002 (+1.87%) | 22,500 |
17 Jul 2015 | USD | 0.107 | 0.107 | 0.102 | 0.107 | 0.107 | -0 (-0.19%) | 19,400 |
16 Jul 2015 | USD | 0.114 | 0.114 | 0.1072 | 0.1072 | 0.1072 | -0.007 (-5.96%) | 36,715 |
15 Jul 2015 | USD | 0.114 | 0.114 | 0.1064 | 0.114 | 0.114 | -0.001 (-0.78%) | 16,500 |
14 Jul 2015 | USD | 0.1198 | 0.1198 | 0.1149 | 0.1149 | 0.1149 | -0.005 (-4.09%) | 82,600 |
13 Jul 2015 | USD | 0.1117 | 0.123 | 0.1117 | 0.1198 | 0.1198 | +0.004 (+3.01%) | 27,393 |
10 Jul 2015 | USD | 0.1 | 0.1167 | 0.1 | 0.1163 | 0.1163 | -0.003 (-2.19%) | 60,500 |
9 Jul 2015 | USD | 0.1142 | 0.125 | 0.108 | 0.1189 | 0.1189 | -0.001 (-0.92%) | 153,150 |
8 Jul 2015 | USD | 0.1069 | 0.12 | 0.1049 | 0.12 | 0.12 | +0.015 (+13.96%) | 230,750 |
7 Jul 2015 | USD | 0.1097 | 0.1099 | 0.1004 | 0.1053 | 0.1053 | -0.005 (-4.27%) | 61,600 |
6 Jul 2015 | USD | 0.106 | 0.1127 | 0.0968 | 0.11 | 0.11 | -0.004 (-3.93%) | 82,299 |
3 Jul 2015 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.1173 | 0.1302 | 0.1143 | 0.1145 | 0.1145 | +0 (+0.35%) | 198,370 |
1 Jul 2015 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |