Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 0.101 | 0.1048 | 0.1 | 0.1016 | 0.1016 | -0.002 (-2.03%) | 16,500 |
29 Nov 2023 | USD | 0.1171 | 0.1171 | 0.0983 | 0.1037 | 0.1037 | -0.001 (-1.05%) | 103,300 |
28 Nov 2023 | USD | 0.1063 | 0.111 | 0.1015 | 0.1048 | 0.1048 | 0.0 (0.0%) | 145,000 |
27 Nov 2023 | USD | 0.0824 | 0.109 | 0.0824 | 0.1048 | 0.1048 | +0.029 (+38.44%) | 355,000 |
24 Nov 2023 | USD | 0.0772 | 0.0781 | 0.0757 | 0.0757 | 0.0757 | -0.004 (-5.38%) | 111,800 |
22 Nov 2023 | USD | 0.082 | 0.0878 | 0.08 | 0.08 | 0.08 | +0.001 (+0.63%) | 187,200 |
21 Nov 2023 | USD | 0.0754 | 0.0811 | 0.0726 | 0.0795 | 0.0795 | +0.005 (+6.57%) | 99,500 |
20 Nov 2023 | USD | 0.071 | 0.075 | 0.071 | 0.0746 | 0.0746 | +0.004 (+5.07%) | 15,000 |
17 Nov 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.003 (+3.80%) | 29,700 |
16 Nov 2023 | USD | 0.0674 | 0.0701 | 0.0673 | 0.0684 | 0.0684 | -0.001 (-0.87%) | 18,700 |
15 Nov 2023 | USD | 0.0672 | 0.069 | 0.0667 | 0.069 | 0.069 | 0.0 (0.0%) | 41,300 |
14 Nov 2023 | USD | 0.0678 | 0.0732 | 0.0647 | 0.069 | 0.069 | +0 (+0.15%) | 482,700 |
13 Nov 2023 | USD | 0.0674 | 0.0698 | 0.065 | 0.0689 | 0.0689 | +0.003 (+3.92%) | 115,500 |
10 Nov 2023 | USD | 0.0674 | 0.0674 | 0.0663 | 0.0663 | 0.0663 | -0.002 (-3.35%) | 37,100 |
9 Nov 2023 | USD | 0.0685 | 0.0721 | 0.0685 | 0.0686 | 0.0686 | +0.003 (+3.78%) | 54,500 |
8 Nov 2023 | USD | 0.0694 | 0.0741 | 0.0661 | 0.0661 | 0.0661 | +0.001 (+1.85%) | 321,700 |
7 Nov 2023 | USD | 0.0691 | 0.0691 | 0.0649 | 0.0649 | 0.0649 | -0.004 (-6.48%) | 54,800 |
6 Nov 2023 | USD | 0.0698 | 0.0698 | 0.0653 | 0.0694 | 0.0694 | +0.003 (+4.68%) | 46,300 |
3 Nov 2023 | USD | 0.0666 | 0.0687 | 0.0654 | 0.0663 | 0.0663 | -0 (-0.15%) | 35,600 |
2 Nov 2023 | USD | 0.0673 | 0.0686 | 0.065 | 0.0664 | 0.0664 | +0 (+0.30%) | 168,300 |
1 Nov 2023 | USD | 0.0628 | 0.0687 | 0.0628 | 0.0662 | 0.0662 | -0.002 (-3.22%) | 57,700 |
31 Oct 2023 | USD | 0.066 | 0.0692 | 0.0641 | 0.0684 | 0.0684 | +0.003 (+5.23%) | 93,200 |
30 Oct 2023 | USD | 0.0682 | 0.0701 | 0.0647 | 0.065 | 0.065 | -0.007 (-10.10%) | 520,300 |
27 Oct 2023 | USD | 0.071 | 0.0749 | 0.0708 | 0.0723 | 0.0723 | +0.004 (+6.32%) | 77,600 |
26 Oct 2023 | USD | 0.0685 | 0.0685 | 0.068 | 0.068 | 0.068 | -0.001 (-1.88%) | 244,500 |
25 Oct 2023 | USD | 0.074 | 0.074 | 0.0692 | 0.0693 | 0.0693 | -0.001 (-1.00%) | 289,700 |
24 Oct 2023 | USD | 0.0784 | 0.0804 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 437,700 |
23 Oct 2023 | USD | 0.0796 | 0.0815 | 0.0796 | 0.08 | 0.08 | -0.005 (-5.44%) | 40,700 |
20 Oct 2023 | USD | 0.09 | 0.094 | 0.0823 | 0.0846 | 0.0846 | -0.005 (-6.00%) | 148,900 |
19 Oct 2023 | USD | 0.0924 | 0.0924 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 25,200 |