Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 0.0992 | 0.12 | 0.0931 | 0.1141 | 0.1141 | +0.026 (+29.81%) | 419,049 |
29 Jun 2015 | USD | 0.0989 | 0.0989 | 0.0879 | 0.0879 | 0.0879 | +0.004 (+4.89%) | 21,700 |
26 Jun 2015 | USD | 0.086 | 0.086 | 0.0838 | 0.0838 | 0.0838 | -0.006 (-6.99%) | 21,000 |
25 Jun 2015 | USD | 0.09 | 0.0901 | 0.09 | 0.0901 | 0.0901 | -0.002 (-1.64%) | 7,500 |
24 Jun 2015 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.087 | 0.0973 | 0.087 | 0.0916 | 0.0916 | +0.027 (+40.92%) | 23,285 |
22 Jun 2015 | USD | 0.0804 | 0.0804 | 0.065 | 0.065 | 0.065 | -0.023 (-26.14%) | 10,700 |
19 Jun 2015 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.46%) | 140 |
16 Jun 2015 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.083 | 0.0893 | 0.083 | 0.0893 | 0.0893 | -0.009 (-8.88%) | 17,500 |
4 Jun 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.008 (+8.77%) | 2,000 |
29 May 2015 | USD | 0.088 | 0.0901 | 0.088 | 0.0901 | 0.0901 | +0.001 (+0.90%) | 16,000 |
28 May 2015 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.094 | 0.094 | 0.0892 | 0.0893 | 0.0893 | -0.003 (-3.04%) | 65,000 |
26 May 2015 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.089 | 0.0921 | 0.089 | 0.0921 | 0.0921 | +0.008 (+9.51%) | 31,500 |