Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.081 | 0.081 | 0.077 | 0.077 | 0.077 | -0.032 (-29.36%) | 3,000 |
31 Mar 2015 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.003 (+2.83%) | 12,500 |
26 Mar 2015 | USD | 0.106 | 0.1092 | 0.106 | 0.106 | 0.106 | +0.002 (+1.73%) | 67,500 |
25 Mar 2015 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | +0.006 (+6.33%) | 2,000 |
19 Mar 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.001 (-0.71%) | 3,000 |
17 Mar 2015 | USD | 0.0953 | 0.0987 | 0.0953 | 0.0987 | 0.0987 | +0.003 (+3.03%) | 16,000 |
16 Mar 2015 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.0964 | 0.0969 | 0.088 | 0.0958 | 0.0958 | -0.001 (-1.14%) | 63,500 |
12 Mar 2015 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.097 | 0.097 | 0.0969 | 0.0969 | 0.0969 | -0.013 (-11.91%) | 15,500 |
10 Mar 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.1133 | 0.1133 | 0.1042 | 0.11 | 0.11 | -0.007 (-5.90%) | 47,500 |
6 Mar 2015 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.12 | 0.12 | 0.1169 | 0.1169 | 0.1169 | -0.003 (-2.09%) | 11,000 |
3 Mar 2015 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | +0.001 (+0.59%) | 4,000 |
2 Mar 2015 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | -0.03 (-20.39%) | 6,000 |
27 Feb 2015 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 0 |