Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | -0.002 (-1.19%) | 3,333 |
20 Feb 2015 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | +0.04 (+36.44%) | 2,000 |
19 Feb 2015 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.115 | 0.115 | 0.1105 | 0.1106 | 0.1106 | -0.009 (-7.83%) | 45,000 |
16 Feb 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 9,000 |
11 Feb 2015 | USD | 0.1133 | 0.115 | 0.1133 | 0.115 | 0.115 | +0.005 (+4.17%) | 32,500 |
10 Feb 2015 | USD | 0.1109 | 0.1109 | 0.109 | 0.1104 | 0.1104 | +0 (+0.36%) | 45,505 |
9 Feb 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.013 (-10.35%) | 31,000 |
6 Feb 2015 | USD | 0.1187 | 0.1227 | 0.1166 | 0.1227 | 0.1227 | +0.013 (+11.75%) | 15,500 |
5 Feb 2015 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +0.001 (+1.20%) | 15,000 |
4 Feb 2015 | USD | 0.1085 | 0.1085 | 0.1015 | 0.1085 | 0.1085 | +0.008 (+8.28%) | 39,000 |
3 Feb 2015 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.1083 | 0.1083 | 0.1002 | 0.1002 | 0.1002 | +0.003 (+3.30%) | 12,000 |
30 Jan 2015 | USD | 0.113 | 0.1148 | 0.097 | 0.097 | 0.097 | -0.023 (-19.17%) | 35,500 |
29 Jan 2015 | USD | 0.1137 | 0.12 | 0.1137 | 0.12 | 0.12 | +0.006 (+5.26%) | 34,000 |
28 Jan 2015 | USD | 0.1146 | 0.12 | 0.114 | 0.114 | 0.114 | -0.007 (-5.79%) | 12,000 |
27 Jan 2015 | USD | 0.118 | 0.121 | 0.1149 | 0.121 | 0.121 | +0.025 (+26.04%) | 45,050 |
26 Jan 2015 | USD | 0.118 | 0.118 | 0.096 | 0.096 | 0.096 | -0.011 (-10.28%) | 48,100 |
23 Jan 2015 | USD | 0.1017 | 0.107 | 0.0988 | 0.107 | 0.107 | +0.005 (+4.90%) | 235,000 |
22 Jan 2015 | USD | 0.123 | 0.123 | 0.0991 | 0.102 | 0.102 | -0.015 (-12.82%) | 187,500 |
21 Jan 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.005 (-4.10%) | 2,500 |
20 Jan 2015 | USD | 0.13 | 0.13 | 0.122 | 0.122 | 0.122 | -0.006 (-4.91%) | 226,900 |
19 Jan 2015 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.1279 | 0.1283 | 0.127 | 0.1283 | 0.1283 | 0.0 (0.0%) | 54,000 |
15 Jan 2015 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.1386 | 0.1386 | 0.1283 | 0.1283 | 0.1283 | -0.011 (-7.70%) | 9,700 |