Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 0.1322 | 0.139 | 0.1307 | 0.139 | 0.139 | +0.01 (+8.00%) | 154,500 |
12 Jan 2015 | USD | 0.129 | 0.129 | 0.1287 | 0.1287 | 0.1287 | +0.007 (+5.93%) | 10,000 |
9 Jan 2015 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | +0.003 (+2.10%) | 10,000 |
7 Jan 2015 | USD | 0.117 | 0.12 | 0.1159 | 0.119 | 0.119 | -0.006 (-4.80%) | 28,150 |
6 Jan 2015 | USD | 0.1132 | 0.125 | 0.099 | 0.125 | 0.125 | +0.005 (+4.25%) | 27,800 |
5 Jan 2015 | USD | 0.1304 | 0.1304 | 0.104 | 0.1199 | 0.1199 | -0 (-0.08%) | 161,130 |
2 Jan 2015 | USD | 0.118 | 0.13 | 0.1139 | 0.12 | 0.12 | +0.01 (+9.49%) | 187,850 |
1 Jan 2015 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | +0.01 (+9.60%) | 10,000 |
26 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |