Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.007 (+3.77%) | 78,300 |
1 Oct 2024 | USD | 0.1565 | 0.1941 | 0.1565 | 0.1831 | 0.1831 | +0.003 (+1.67%) | 93,900 |
30 Sep 2024 | USD | 0.1842 | 0.1946 | 0.1741 | 0.1801 | 0.1801 | -0.008 (-4.20%) | 7,100 |
27 Sep 2024 | USD | 0.1982 | 0.2 | 0.188 | 0.188 | 0.188 | -0.002 (-1.26%) | 125,600 |
26 Sep 2024 | USD | 0.2 | 0.2054 | 0.185 | 0.1904 | 0.1904 | -0.01 (-4.80%) | 132,716 |
25 Sep 2024 | USD | 0.1987 | 0.2112 | 0.1929 | 0.2 | 0.2 | -0.005 (-2.44%) | 255,300 |
24 Sep 2024 | USD | 0.187 | 0.205 | 0.185 | 0.205 | 0.205 | +0.015 (+8.18%) | 506,900 |
23 Sep 2024 | USD | 0.2 | 0.2023 | 0.182 | 0.1895 | 0.1895 | -0.011 (-5.25%) | 188,700 |
20 Sep 2024 | USD | 0.2093 | 0.214 | 0.1956 | 0.2 | 0.2 | -0.008 (-3.85%) | 112,000 |
19 Sep 2024 | USD | 0.205 | 0.217 | 0.1975 | 0.208 | 0.208 | +0.008 (+3.90%) | 140,200 |
18 Sep 2024 | USD | 0.1965 | 0.2059 | 0.19 | 0.2002 | 0.2002 | +0.004 (+2.14%) | 91,000 |
17 Sep 2024 | USD | 0.2069 | 0.2069 | 0.188 | 0.196 | 0.196 | -0.01 (-4.85%) | 202,500 |
16 Sep 2024 | USD | 0.2 | 0.214 | 0.19 | 0.206 | 0.206 | -0.005 (-2.18%) | 166,200 |
13 Sep 2024 | USD | 0.2125 | 0.2246 | 0.2045 | 0.2106 | 0.2106 | +0.006 (+2.83%) | 258,000 |
12 Sep 2024 | USD | 0.1699 | 0.21 | 0.1699 | 0.2048 | 0.2048 | +0.005 (+2.40%) | 546,100 |
11 Sep 2024 | USD | 0.1918 | 0.2 | 0.1756 | 0.2 | 0.2 | +0.03 (+17.65%) | 63,300 |
10 Sep 2024 | USD | 0.1607 | 0.17 | 0.1607 | 0.17 | 0.17 | -0.005 (-2.86%) | 31,800 |
9 Sep 2024 | USD | 0.1663 | 0.1752 | 0.1663 | 0.175 | 0.175 | +0.007 (+4.17%) | 12,300 |
6 Sep 2024 | USD | 0.18 | 0.18 | 0.1679 | 0.168 | 0.168 | -0.012 (-6.67%) | 160,000 |
5 Sep 2024 | USD | 0.167 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 125,664 |
4 Sep 2024 | USD | 0.17 | 0.179 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 229,100 |
3 Sep 2024 | USD | 0.17 | 0.1749 | 0.1652 | 0.168 | 0.168 | -0.017 (-9.29%) | 52,900 |
30 Aug 2024 | USD | 0.1883 | 0.1883 | 0.1702 | 0.1852 | 0.1852 | -0.005 (-2.63%) | 40,500 |
29 Aug 2024 | USD | 0.188 | 0.1971 | 0.1869 | 0.1902 | 0.1902 | +0.006 (+3.37%) | 26,000 |
28 Aug 2024 | USD | 0.18 | 0.184 | 0.176 | 0.184 | 0.184 | -0.001 (-0.54%) | 49,300 |
27 Aug 2024 | USD | 0.1855 | 0.189 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 83,300 |
26 Aug 2024 | USD | 0.2 | 0.206 | 0.1922 | 0.2 | 0.2 | +0.004 (+1.94%) | 471,500 |
23 Aug 2024 | USD | 0.2 | 0.2 | 0.1853 | 0.1962 | 0.1962 | +0.016 (+9.00%) | 255,400 |
22 Aug 2024 | USD | 0.195 | 0.2002 | 0.174 | 0.18 | 0.18 | -0.028 (-13.25%) | 414,200 |
21 Aug 2024 | USD | 0.181 | 0.215 | 0.181 | 0.2075 | 0.2075 | +0.035 (+19.94%) | 795,300 |