Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 9.7264 | -0.249 (-2.50%) | 1,400 |
6 Aug 2019 | USD | 9.9754 | 9.9754 | 9.9754 | 9.9754 | 9.9754 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 9.9754 | 9.9754 | 9.9754 | 9.9754 | 9.9754 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 9.9754 | 9.9754 | 9.9754 | 9.9754 | 9.9754 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 9.9754 | 9.9754 | 9.9754 | 9.9754 | 9.9754 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 9.9754 | 9.9754 | 9.9754 | 9.9754 | 9.9754 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 9.9754 | 9.9754 | 9.9754 | 9.9754 | 9.9754 | -0.018 (-0.18%) | 100 |
29 Jul 2019 | USD | 9.9932 | 9.9932 | 9.9932 | 9.9932 | 9.9932 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 9.9932 | 9.9932 | 9.9932 | 9.9932 | 9.9932 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 9.9932 | 9.9932 | 9.9932 | 9.9932 | 9.9932 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 9.9932 | 9.9932 | 9.9932 | 9.9932 | 9.9932 | -0.09 (-0.89%) | 2,000 |
23 Jul 2019 | USD | 10.083 | 10.083 | 10.083 | 10.083 | 10.083 | -0.035 (-0.35%) | 100 |
22 Jul 2019 | USD | 10.1183 | 10.1183 | 10.1183 | 10.1183 | 10.1183 | 0.0 (0.0%) | 900 |