Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 11.5417 | 11.5417 | 11.5417 | 11.5417 | 11.5417 | +0.311 (+2.77%) | 500 |
11 Jun 2020 | USD | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 11.2308 | +0.261 (+2.38%) | 500 |
20 May 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 10.97 | 10.97 | 10.7772 | 10.97 | 10.97 | +3.656 (+49.98%) | 52,800 |
7 May 2020 | USD | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 0.0 (0.0%) | 0 |