Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 7.3141 | +0.015 (+0.20%) | 1,800 |
16 Apr 2020 | USD | 7.2992 | 7.2992 | 7.2992 | 7.2992 | 7.2992 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 7.2992 | 7.2992 | 7.2992 | 7.2992 | 7.2992 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 7.2992 | 7.2992 | 7.2992 | 7.2992 | 7.2992 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 7.2992 | 7.2992 | 7.2992 | 7.2992 | 7.2992 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 7.2992 | 7.2992 | 7.2992 | 7.2992 | 7.2992 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 7.2977 | 7.2992 | 7.2977 | 7.2992 | 7.2992 | -0.04 (-0.55%) | 300 |
7 Apr 2020 | USD | 7.3393 | 7.3393 | 7.3392 | 7.3392 | 7.3392 | +0.862 (+13.31%) | 4,003 |
6 Apr 2020 | USD | 6.4769 | 6.4769 | 6.4769 | 6.4769 | 6.4769 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 6.4769 | 6.4769 | 6.4769 | 6.4769 | 6.4769 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 6.4769 | 6.4769 | 6.4769 | 6.4769 | 6.4769 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 6.4769 | 6.4769 | 6.4769 | 6.4769 | 6.4769 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 6.4769 | 6.4769 | 6.4769 | 6.4769 | 6.4769 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 6.4769 | 6.4769 | 6.4769 | 6.4769 | 6.4769 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 6.4769 | 7.1751 | 6.4769 | 6.4769 | 6.4769 | -4.088 (-38.69%) | 8,500 |
26 Mar 2020 | USD | 10.5648 | 10.5648 | 10.5648 | 10.5648 | 10.5648 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 10.5648 | 10.5648 | 10.5648 | 10.5648 | 10.5648 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 10.5648 | 10.5648 | 10.5648 | 10.5648 | 10.5648 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 10.5648 | 10.5648 | 10.5648 | 10.5648 | 10.5648 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 10.5648 | 10.5648 | 10.5648 | 10.5648 | 10.5648 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 10.5648 | 10.5648 | 10.5648 | 10.5648 | 10.5648 | 0.0 (0.0%) | 0 |