Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.134 (+1.36%) | 500 |
13 Aug 2019 | USD | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 9.8856 | -0.064 (-0.65%) | 500 |
31 Jul 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.052 (-0.52%) | 1,200 |
25 Jul 2019 | USD | 9.9987 | 10.0016 | 9.9987 | 10.0016 | 10.0016 | -0.078 (-0.78%) | 1,100 |
24 Jul 2019 | USD | 10.0773 | 10.08 | 10.0773 | 10.08 | 10.08 | -0.012 (-0.12%) | 600 |
23 Jul 2019 | USD | 10.0922 | 10.0922 | 10.0922 | 10.0922 | 10.0922 | -0.025 (-0.25%) | 900 |
22 Jul 2019 | USD | 10.1176 | 10.1176 | 10.1176 | 10.1176 | 10.1176 | 0.0 (0.0%) | 700 |