Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 15,000 |
27 Aug 2019 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
26 Aug 2019 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 195,000 |
23 Aug 2019 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 33,000 |
22 Aug 2019 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 100,000 |
21 Aug 2019 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 100,000 |
20 Aug 2019 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.003 (+3.57%) | 100,000 |
19 Aug 2019 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.006 (+7.69%) | 20,000 |
16 Aug 2019 | SGD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | +0.002 (+2.63%) | 152,000 |
15 Aug 2019 | SGD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 70,000 |
14 Aug 2019 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Aug 2019 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 20,000 |
8 Aug 2019 | SGD | 0.079 | 0.08 | 0.078 | 0.079 | 0.079 | +0.002 (+2.60%) | 350,000 |
7 Aug 2019 | SGD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 302,000 |
6 Aug 2019 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 20,000 |
5 Aug 2019 | SGD | 0.087 | 0.087 | 0.079 | 0.079 | 0.079 | -0.026 (-24.76%) | 310,000 |
2 Aug 2019 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Aug 2019 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
31 Jul 2019 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 22,000 |
30 Jul 2019 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.012 (-10.26%) | 15,000 |
29 Jul 2019 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
26 Jul 2019 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
25 Jul 2019 | SGD | 0.117 | 0.12 | 0.117 | 0.117 | 0.117 | +0.003 (+2.63%) | 230,000 |
24 Jul 2019 | SGD | 0.117 | 0.117 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 19,000 |
23 Jul 2019 | SGD | 0.106 | 0.113 | 0.106 | 0.113 | 0.113 | +0.007 (+6.60%) | 110,000 |
22 Jul 2019 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
19 Jul 2019 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
18 Jul 2019 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
17 Jul 2019 | SGD | 0.103 | 0.106 | 0.103 | 0.106 | 0.106 | +0.005 (+4.95%) | 60,000 |
16 Jul 2019 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |