Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
12 Jul 2019 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
11 Jul 2019 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.003 (+3.06%) | 60,000 |
10 Jul 2019 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 102,000 |
9 Jul 2019 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
8 Jul 2019 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.005 (-4.95%) | 5,000 |
5 Jul 2019 | SGD | 0.101 | 0.101 | 0.098 | 0.101 | 0.101 | +0.002 (+2.02%) | 190,000 |
4 Jul 2019 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.009 (+10.00%) | 290,000 |
3 Jul 2019 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.021 (-18.92%) | 477,000 |
2 Jul 2019 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.006 (-5.13%) | 6,000 |
1 Jul 2019 | SGD | 0.109 | 0.117 | 0.109 | 0.117 | 0.117 | +0.014 (+13.59%) | 50,000 |
28 Jun 2019 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.003 (-2.83%) | 45,000 |
27 Jun 2019 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.008 (+8.16%) | 23,000 |
26 Jun 2019 | SGD | 0.104 | 0.104 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 145,000 |
25 Jun 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jun 2019 | SGD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 52,000 |
21 Jun 2019 | SGD | 0.115 | 0.115 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 35,000 |
20 Jun 2019 | SGD | 0.1 | 0.112 | 0.1 | 0.112 | 0.112 | +0.012 (+12.00%) | 10,200 |
19 Jun 2019 | SGD | 0.1 | 0.103 | 0.1 | 0.1 | 0.1 | +0.009 (+9.89%) | 77,000 |
18 Jun 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.002 (+2.25%) | 3,000 |
17 Jun 2019 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 59,200 |
14 Jun 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.004 (+4.60%) | 51,000 |
13 Jun 2019 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.01 (-10.31%) | 71,000 |
12 Jun 2019 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
11 Jun 2019 | SGD | 0.096 | 0.098 | 0.096 | 0.097 | 0.097 | +0.019 (+24.36%) | 100,000 |
10 Jun 2019 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
7 Jun 2019 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 Jun 2019 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 59,200 |
4 Jun 2019 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jun 2019 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 5,000 |