Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 4 |
21 Jun 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.23 (-1.44%) | 200 |
20 Jun 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.137 (-0.85%) | 17 |
18 Jun 2024 | USD | 16.137 | 16.137 | 16.137 | 16.137 | 16.137 | +1.158 (+7.73%) | 503 |
17 Jun 2024 | USD | 14.979 | 14.979 | 14.979 | 14.979 | 14.979 | -0.311 (-2.03%) | 19 |
14 Jun 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.73 (+5.01%) | 600 |
13 Jun 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.31 (-2.08%) | 200 |
12 Jun 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.26 (-1.72%) | 200 |
11 Jun 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 66 |
10 Jun 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 133 |
7 Jun 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.78 (-10.53%) | 500 |
6 Jun 2024 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 50 |
4 Jun 2024 | USD | 16.66 | 16.91 | 16.66 | 16.91 | 16.91 | -0.03 (-0.18%) | 200 |
3 Jun 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.62 (-8.73%) | 700 |
31 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |