| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 74.579 | 74.579 | 74.579 | 74.579 | 74.579 | -2.194 (-2.86%) | 375 |
| 17 Dec 2012 | USD | 76.773 | 76.773 | 76.773 | 76.773 | 76.773 | -2.452 (-3.09%) | 1,189 |
| 14 Dec 2012 | USD | 79.225 | 79.225 | 79.225 | 79.225 | 79.225 | +0.13 (+0.16%) | 611 |
| 13 Dec 2012 | USD | 79.095 | 79.095 | 79.095 | 79.095 | 79.095 | +0.773 (+0.99%) | 1,009 |
| 12 Dec 2012 | USD | 78.322 | 78.322 | 78.322 | 78.322 | 78.322 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | USD | 78.322 | 78.322 | 78.322 | 78.322 | 78.322 | +2.193 (+2.88%) | 336 |
| 10 Dec 2012 | USD | 76.129 | 76.129 | 76.129 | 76.129 | 76.129 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 76.129 | 76.129 | 76.129 | 76.129 | 76.129 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 76.129 | 76.129 | 76.129 | 76.129 | 76.129 | +2.065 (+2.79%) | 291 |
| 5 Dec 2012 | USD | 74.064 | 74.064 | 74.064 | 74.064 | 74.064 | +1.29 (+1.77%) | 391 |
| 4 Dec 2012 | USD | 72.774 | 72.774 | 72.774 | 72.774 | 72.774 | +3.742 (+5.42%) | 415 |
| 3 Dec 2012 | USD | 69.032 | 69.032 | 69.032 | 69.032 | 69.032 | -2.709 (-3.78%) | 391 |
| 30 Nov 2012 | USD | 71.741 | 71.741 | 71.741 | 71.741 | 71.741 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 71.741 | 71.741 | 71.741 | 71.741 | 71.741 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 71.741 | 71.741 | 71.741 | 71.741 | 71.741 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 71.741 | 71.741 | 71.741 | 71.741 | 71.741 | -2.065 (-2.80%) | 334 |
| 26 Nov 2012 | USD | 73.806 | 73.806 | 73.806 | 73.806 | 73.806 | +8.39 (+12.83%) | 1,769 |
| 23 Nov 2012 | USD | 65.416 | 65.416 | 65.416 | 65.416 | 65.416 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 65.416 | 65.416 | 65.416 | 65.416 | 65.416 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 65.416 | 65.416 | 65.416 | 65.416 | 65.416 | +2.837 (+4.53%) | 158 |
| 20 Nov 2012 | USD | 62.579 | 62.579 | 62.579 | 62.579 | 62.579 | -0.633 (-1.00%) | 1,406 |
| 19 Nov 2012 | USD | 63.212 | 63.212 | 63.212 | 63.212 | 63.212 | +0.571 (+0.91%) | 156 |
| 16 Nov 2012 | USD | 62.641 | 62.641 | 62.641 | 62.641 | 62.641 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 62.641 | 62.641 | 62.641 | 62.641 | 62.641 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 62.641 | 62.641 | 62.641 | 62.641 | 62.641 | -0.459 (-0.73%) | 752 |
| 13 Nov 2012 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 62.36 | 63.1 | 62.36 | 63.1 | 63.1 | -2.186 (-3.35%) | 603 |
| 7 Nov 2012 | USD | 65.286 | 65.286 | 65.286 | 65.286 | 65.286 | +3.351 (+5.41%) | 1,262 |
