| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 60.363 | 60.363 | 60.363 | 60.363 | 60.363 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | USD | 60.363 | 60.363 | 60.363 | 60.363 | 60.363 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 60.363 | 60.363 | 60.363 | 60.363 | 60.363 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 60.363 | 60.363 | 60.363 | 60.363 | 60.363 | -0.514 (-0.84%) | 105 |
| 19 Sep 2012 | USD | 60.877 | 60.877 | 60.877 | 60.877 | 60.877 | +1.992 (+3.38%) | 200 |
| 18 Sep 2012 | USD | 58.885 | 58.885 | 58.885 | 58.885 | 58.885 | -3.161 (-5.09%) | 174 |
| 17 Sep 2012 | USD | 62.046 | 62.046 | 62.046 | 62.046 | 62.046 | -4.65 (-6.97%) | 100 |
| 14 Sep 2012 | USD | 66.696 | 66.696 | 66.696 | 66.696 | 66.696 | +1.445 (+2.21%) | 375 |
| 13 Sep 2012 | USD | 65.251 | 65.251 | 65.251 | 65.251 | 65.251 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | USD | 65.251 | 65.251 | 65.251 | 65.251 | 65.251 | +0.651 (+1.01%) | 436 |
| 11 Sep 2012 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +0.325 (+0.51%) | 293 |
| 7 Sep 2012 | USD | 64.275 | 64.275 | 64.275 | 64.275 | 64.275 | +3.944 (+6.54%) | 151 |
| 6 Sep 2012 | USD | 60.331 | 60.331 | 60.331 | 60.331 | 60.331 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | USD | 60.331 | 60.331 | 60.331 | 60.331 | 60.331 | -4.391 (-6.78%) | 138 |
| 4 Sep 2012 | USD | 64.722 | 64.722 | 64.722 | 64.722 | 64.722 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 64.722 | 64.722 | 64.722 | 64.722 | 64.722 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 64.722 | 64.722 | 64.722 | 64.722 | 64.722 | -4.769 (-6.86%) | 349 |
| 30 Aug 2012 | USD | 69.491 | 69.491 | 69.491 | 69.491 | 69.491 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | USD | 69.491 | 69.491 | 69.491 | 69.491 | 69.491 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 69.491 | 69.491 | 69.491 | 69.491 | 69.491 | 0.0 (0.0%) | 0 |
| 27 Aug 2012 | USD | 69.491 | 69.491 | 69.491 | 69.491 | 69.491 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 69.491 | 69.491 | 69.491 | 69.491 | 69.491 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 69.491 | 69.491 | 69.491 | 69.491 | 69.491 | -0.384 (-0.55%) | 200 |
| 22 Aug 2012 | USD | 69.875 | 69.875 | 69.875 | 69.875 | 69.875 | -1.931 (-2.69%) | 100 |
| 21 Aug 2012 | USD | 71.806 | 71.806 | 71.806 | 71.806 | 71.806 | +0.649 (+0.91%) | 290 |
| 20 Aug 2012 | USD | 71.157 | 71.157 | 71.157 | 71.157 | 71.157 | +3.473 (+5.13%) | 458 |
| 17 Aug 2012 | USD | 67.684 | 67.684 | 67.684 | 67.684 | 67.684 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 67.684 | 67.684 | 67.684 | 67.684 | 67.684 | -3.606 (-5.06%) | 59,216 |
| 15 Aug 2012 | USD | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.0 (0.0%) | 0 |
