| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | USD | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -4.134 (-5.48%) | 200 |
| 13 Aug 2012 | USD | 75.424 | 75.424 | 75.424 | 75.424 | 75.424 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | USD | 75.424 | 75.424 | 75.424 | 75.424 | 75.424 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | USD | 75.424 | 75.424 | 75.424 | 75.424 | 75.424 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | USD | 75.424 | 75.424 | 75.424 | 75.424 | 75.424 | +0.503 (+0.67%) | 1,473 |
| 7 Aug 2012 | USD | 74.921 | 74.921 | 74.921 | 74.921 | 74.921 | +4.775 (+6.81%) | 400 |
| 6 Aug 2012 | USD | 70.146 | 70.146 | 70.146 | 70.146 | 70.146 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | USD | 70.146 | 70.146 | 70.146 | 70.146 | 70.146 | -1.429 (-2.00%) | 219 |
| 2 Aug 2012 | USD | 71.575 | 71.575 | 71.575 | 71.575 | 71.575 | +1.037 (+1.47%) | 117 |
| 1 Aug 2012 | USD | 70.538 | 70.538 | 70.538 | 70.538 | 70.538 | +5.436 (+8.35%) | 209 |
| 31 Jul 2012 | USD | 65.102 | 65.102 | 65.102 | 65.102 | 65.102 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 65.102 | 65.102 | 65.102 | 65.102 | 65.102 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | USD | 65.102 | 65.102 | 65.102 | 65.102 | 65.102 | -0.633 (-0.96%) | 375 |
| 26 Jul 2012 | USD | 65.735 | 65.735 | 65.735 | 65.735 | 65.735 | +0.771 (+1.19%) | 200 |
| 25 Jul 2012 | USD | 64.964 | 64.964 | 64.964 | 64.964 | 64.964 | -0.005 (-0.01%) | 319 |
| 24 Jul 2012 | USD | 64.969 | 64.969 | 64.969 | 64.969 | 64.969 | -0.649 (-0.99%) | 108 |
| 23 Jul 2012 | USD | 65.618 | 65.618 | 65.618 | 65.618 | 65.618 | -3.484 (-5.04%) | 12,984 |
| 20 Jul 2012 | USD | 69.102 | 69.102 | 69.102 | 69.102 | 69.102 | +0.902 (+1.32%) | 13,532 |
| 19 Jul 2012 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 0 |
| 18 Jul 2012 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | -2.465 (-3.49%) | 427 |
| 16 Jul 2012 | USD | 70.665 | 70.665 | 70.665 | 70.665 | 70.665 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | USD | 70.665 | 70.665 | 70.665 | 70.665 | 70.665 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | USD | 70.665 | 70.665 | 70.665 | 70.665 | 70.665 | 0.0 (0.0%) | 0 |
| 11 Jul 2012 | USD | 70.665 | 70.665 | 70.665 | 70.665 | 70.665 | +0.126 (+0.18%) | 1,012 |
| 10 Jul 2012 | USD | 70.539 | 70.539 | 70.539 | 70.539 | 70.539 | -2.837 (-3.87%) | 129 |
| 9 Jul 2012 | USD | 73.376 | 73.376 | 73.376 | 73.376 | 73.376 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | USD | 73.376 | 73.376 | 73.376 | 73.376 | 73.376 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | USD | 73.376 | 73.376 | 73.376 | 73.376 | 73.376 | 0.0 (0.0%) | 0 |
| 4 Jul 2012 | USD | 73.376 | 73.376 | 73.376 | 73.376 | 73.376 | 0.0 (0.0%) | 0 |
