| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | USD | 73.376 | 73.376 | 73.376 | 73.376 | 73.376 | -4.074 (-5.26%) | 998 |
| 2 Jul 2012 | USD | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | USD | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | +0.639 (+0.83%) | 412 |
| 28 Jun 2012 | USD | 76.811 | 76.811 | 76.811 | 76.811 | 76.811 | -1.037 (-1.33%) | 5,468 |
| 27 Jun 2012 | USD | 77.848 | 77.848 | 77.848 | 77.848 | 77.848 | -1.139 (-1.44%) | 19,256 |
| 26 Jun 2012 | USD | 78.987 | 78.987 | 78.987 | 78.987 | 78.987 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | USD | 78.987 | 78.987 | 78.987 | 78.987 | 78.987 | -6.724 (-7.84%) | 400 |
| 22 Jun 2012 | USD | 85.711 | 85.711 | 85.711 | 85.711 | 85.711 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 85.711 | 85.711 | 85.711 | 85.711 | 85.711 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 85.711 | 85.711 | 85.711 | 85.711 | 85.711 | +0.266 (+0.31%) | 1,699 |
| 19 Jun 2012 | USD | 85.445 | 85.445 | 85.445 | 85.445 | 85.445 | +0.763 (+0.90%) | 205 |
| 18 Jun 2012 | USD | 84.682 | 84.682 | 84.682 | 84.682 | 84.682 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 84.682 | 84.682 | 84.682 | 84.682 | 84.682 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | USD | 84.682 | 84.682 | 84.682 | 84.682 | 84.682 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | USD | 84.682 | 84.682 | 84.682 | 84.682 | 84.682 | -0.886 (-1.04%) | 201 |
| 12 Jun 2012 | USD | 85.568 | 85.568 | 85.568 | 85.568 | 85.568 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | USD | 85.568 | 85.568 | 85.568 | 85.568 | 85.568 | +0.88 (+1.04%) | 3,591 |
| 8 Jun 2012 | USD | 84.688 | 84.688 | 84.688 | 84.688 | 84.688 | +0.391 (+0.46%) | 15,490 |
| 7 Jun 2012 | USD | 84.297 | 84.297 | 84.297 | 84.297 | 84.297 | +0.783 (+0.94%) | 12,531 |
| 6 Jun 2012 | USD | 83.514 | 83.514 | 83.514 | 83.514 | 83.514 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | USD | 83.514 | 83.514 | 83.514 | 83.514 | 83.514 | -2.069 (-2.42%) | 9,985 |
| 4 Jun 2012 | USD | 85.583 | 85.583 | 85.583 | 85.583 | 85.583 | -2.165 (-2.47%) | 121 |
| 1 Jun 2012 | USD | 87.748 | 87.748 | 87.748 | 87.748 | 87.748 | +2.706 (+3.18%) | 891 |
| 31 May 2012 | USD | 85.042 | 85.042 | 85.042 | 85.042 | 85.042 | -3.832 (-4.31%) | 23,118 |
| 30 May 2012 | USD | 88.874 | 88.874 | 88.874 | 88.874 | 88.874 | +0.259 (+0.29%) | 4,850 |
| 29 May 2012 | USD | 88.615 | 88.615 | 88.615 | 88.615 | 88.615 | +8.228 (+10.24%) | 999 |
| 28 May 2012 | USD | 80.387 | 80.387 | 80.387 | 80.387 | 80.387 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 80.387 | 80.387 | 80.387 | 80.387 | 80.387 | -1.134 (-1.39%) | 126 |
| 24 May 2012 | USD | 81.521 | 81.521 | 81.521 | 81.521 | 81.521 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 81.521 | 81.521 | 81.521 | 81.521 | 81.521 | 0.0 (0.0%) | 0 |
