| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 89.505 | 89.505 | 89.505 | 89.505 | 89.505 | -0.64 (-0.71%) | 264 |
| 9 Apr 2012 | USD | 90.145 | 90.145 | 90.145 | 90.145 | 90.145 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 90.145 | 90.145 | 90.145 | 90.145 | 90.145 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 90.145 | 90.145 | 90.145 | 90.145 | 90.145 | -1.426 (-1.56%) | 382 |
| 4 Apr 2012 | USD | 91.571 | 91.571 | 91.571 | 91.571 | 91.571 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 91.571 | 91.571 | 91.571 | 91.571 | 91.571 | +6.322 (+7.42%) | 140 |
| 2 Apr 2012 | USD | 85.249 | 85.249 | 85.249 | 85.249 | 85.249 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 85.249 | 85.249 | 85.249 | 85.249 | 85.249 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 85.249 | 85.249 | 85.249 | 85.249 | 85.249 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 85.249 | 85.249 | 85.249 | 85.249 | 85.249 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | USD | 85.249 | 85.249 | 85.249 | 85.249 | 85.249 | -8.396 (-8.97%) | 354 |
| 26 Mar 2012 | USD | 93.645 | 93.645 | 93.645 | 93.645 | 93.645 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 93.645 | 93.645 | 93.645 | 93.645 | 93.645 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 93.645 | 93.645 | 93.645 | 93.645 | 93.645 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 93.645 | 93.645 | 93.645 | 93.645 | 93.645 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | USD | 93.645 | 93.645 | 93.645 | 93.645 | 93.645 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 93.645 | 93.645 | 93.645 | 93.645 | 93.645 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 93.645 | 93.645 | 93.645 | 93.645 | 93.645 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 93.645 | 93.645 | 93.645 | 93.645 | 93.645 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | USD | 93.645 | 93.645 | 93.645 | 93.645 | 93.645 | 0.0 (0.0%) | 0 |
| 13 Mar 2012 | USD | 93.645 | 93.645 | 93.645 | 93.645 | 93.645 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 93.645 | 93.645 | 93.645 | 93.645 | 93.645 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 93.645 | 93.645 | 93.645 | 93.645 | 93.645 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 93.645 | 93.645 | 93.645 | 93.645 | 93.645 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 93.645 | 93.645 | 93.645 | 93.645 | 93.645 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 93.645 | 93.645 | 93.645 | 93.645 | 93.645 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | USD | 93.645 | 93.645 | 93.645 | 93.645 | 93.645 | -7.473 (-7.39%) | 400 |
| 2 Mar 2012 | USD | 101.118 | 101.118 | 101.118 | 101.118 | 101.118 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | USD | 101.118 | 101.118 | 101.118 | 101.118 | 101.118 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 101.118 | 101.118 | 101.118 | 101.118 | 101.118 | 0.0 (0.0%) | 0 |
