Dongfeng Motor Group Co Ltd Recent Share Price (USX:DNFGY)

USX:DNFGY - Dongfeng Motor Group Co Ltd Dongfeng Motor Group Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2011	USD	100.098	100.098	100.098	100.098	100.098	0.0 (0.0%)	0
1 Aug 2011	USD	100.098	100.098	100.098	100.098	100.098	0.0 (0.0%)	0
29 Jul 2011	USD	100.098	100.098	100.098	100.098	100.098	0.0 (0.0%)	0
28 Jul 2011	USD	100.098	100.098	100.098	100.098	100.098	+0.763 (+0.77%)	100
27 Jul 2011	USD	99.335	99.335	99.335	99.335	99.335	0.0 (0.0%)	0
26 Jul 2011	USD	99.335	99.335	99.335	99.335	99.335	0.0 (0.0%)	0
25 Jul 2011	USD	99.335	99.335	99.335	99.335	99.335	+0.001 (+0.0%)	100
22 Jul 2011	USD	99.334	99.334	99.334	99.334	99.334	0.0 (0.0%)	0
21 Jul 2011	USD	99.334	99.334	99.334	99.334	99.334	0.0 (0.0%)	0
20 Jul 2011	USD	99.334	99.334	99.334	99.334	99.334	0.0 (0.0%)	0
19 Jul 2011	USD	99.334	99.334	99.334	99.334	99.334	0.0 (0.0%)	0
18 Jul 2011	USD	99.334	99.334	99.334	99.334	99.334	0.0 (0.0%)	0
15 Jul 2011	USD	99.334	99.334	99.334	99.334	99.334	0.0 (0.0%)	0
14 Jul 2011	USD	99.334	99.334	99.334	99.334	99.334	0.0 (0.0%)	0
13 Jul 2011	USD	99.334	99.334	99.334	99.334	99.334	0.0 (0.0%)	0
12 Jul 2011	USD	99.334	99.334	99.334	99.334	99.334	0.0 (0.0%)	0
11 Jul 2011	USD	99.334	99.334	99.334	99.334	99.334	0.0 (0.0%)	0
8 Jul 2011	USD	99.334	99.334	99.334	99.334	99.334	-3.351 (-3.26%)	200
7 Jul 2011	USD	102.685	102.685	102.685	102.685	102.685	0.0 (0.0%)	0
6 Jul 2011	USD	102.685	102.685	102.685	102.685	102.685	0.0 (0.0%)	0
5 Jul 2011	USD	102.685	102.685	102.685	102.685	102.685	+7.918 (+8.36%)	200
4 Jul 2011	USD	94.767	94.767	94.767	94.767	94.767	0.0 (0.0%)	0
1 Jul 2011	USD	94.767	94.767	94.767	94.767	94.767	0.0 (0.0%)	0
30 Jun 2011	USD	94.767	94.767	94.767	94.767	94.767	0.0 (0.0%)	0
29 Jun 2011	USD	94.767	94.767	94.767	94.767	94.767	0.0 (0.0%)	0
28 Jun 2011	USD	94.767	94.767	94.767	94.767	94.767	0.0 (0.0%)	0
27 Jun 2011	USD	94.767	94.767	94.767	94.767	94.767	0.0 (0.0%)	0
24 Jun 2011	USD	94.767	94.767	94.767	94.767	94.767	+4.514 (+5.00%)	200
23 Jun 2011	USD	90.253	90.253	90.253	90.253	90.253	0.0 (0.0%)	0
22 Jun 2011	USD	90.253	90.253	90.253	90.253	90.253	+1.954 (+2.21%)	200

Unicorn Response |