Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 88.299 | 88.299 | 88.299 | 88.299 | 88.299 | +3.863 (+4.58%) | 200 |
20 Jun 2011 | USD | 84.436 | 84.436 | 84.436 | 84.436 | 84.436 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 84.436 | 84.436 | 84.436 | 84.436 | 84.436 | -3.627 (-4.12%) | 400 |
16 Jun 2011 | USD | 88.063 | 88.063 | 88.063 | 88.063 | 88.063 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 88.063 | 88.063 | 88.063 | 88.063 | 88.063 | +0.58 (+0.66%) | 446 |
14 Jun 2011 | USD | 87.483 | 87.483 | 87.483 | 87.483 | 87.483 | +2.437 (+2.87%) | 200 |
13 Jun 2011 | USD | 85.046 | 85.046 | 85.046 | 85.046 | 85.046 | -4.084 (-4.58%) | 6,100 |
10 Jun 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0 (0.0%) | 0 |