Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2010 | USD | 63.893 | 63.893 | 63.893 | 63.893 | 63.893 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 63.893 | 63.893 | 63.893 | 63.893 | 63.893 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 63.893 | 63.893 | 63.893 | 63.893 | 63.893 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 63.893 | 63.893 | 63.893 | 63.893 | 63.893 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 63.893 | 63.893 | 63.893 | 63.893 | 63.893 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 63.893 | 63.893 | 63.893 | 63.893 | 63.893 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 63.893 | 63.893 | 63.893 | 63.893 | 63.893 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 63.893 | 63.893 | 63.893 | 63.893 | 63.893 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 63.893 | 63.893 | 63.893 | 63.893 | 63.893 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 63.893 | 63.893 | 63.893 | 63.893 | 63.893 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 63.893 | 63.893 | 63.893 | 63.893 | 63.893 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 63.893 | 63.893 | 63.893 | 63.893 | 63.893 | +1.547 (+2.48%) | 5,200 |
23 Jun 2010 | USD | 62.346 | 62.346 | 62.346 | 62.346 | 62.346 | +2.386 (+3.98%) | 1,041 |
22 Jun 2010 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |