Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 600 |
7 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 13 |
2 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 102 |
23 Apr 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.21 (-1.12%) | 100 |
22 Apr 2024 | USD | 18.8 | 18.8 | 18.77 | 18.77 | 18.77 | +0.83 (+4.63%) | 200 |
19 Apr 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 92 |
18 Apr 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.32 (+1.82%) | 200 |
17 Apr 2024 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.257 (+1.48%) | 3 |
16 Apr 2024 | USD | 17.363 | 17.363 | 17.363 | 17.363 | 17.363 | -0.519 (-2.90%) | 396 |
15 Apr 2024 | USD | 17.882 | 17.882 | 17.882 | 17.882 | 17.882 | -0.128 (-0.71%) | 21 |
12 Apr 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.08 (-0.44%) | 200 |
11 Apr 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 60 |
10 Apr 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 14 |
9 Apr 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.84 (+4.87%) | 1,100 |
8 Apr 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 62 |
5 Apr 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.1 (-10.85%) | 200 |
4 Apr 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.08 (+0.42%) | 500 |