| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 18.86 | 19.27 | 18.86 | 19.27 | 19.27 | -0.23 (-1.18%) | 800 |
| 2 Apr 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.34 (-6.43%) | 500 |
| 1 Apr 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.4 (+1.96%) | 600 |
| 28 Mar 2024 | USD | 20.34 | 20.44 | 20.15 | 20.44 | 20.44 | -0.46 (-2.20%) | 6,400 |
| 27 Mar 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.2 (-5.43%) | 82,300 |
| 26 Mar 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 4,000 |
| 25 Mar 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.6 (-2.64%) | 200 |
| 22 Mar 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 2 |
| 19 Mar 2024 | USD | 23.29 | 23.29 | 22.7 | 22.7 | 22.7 | -0.59 (-2.53%) | 3,100 |
| 18 Mar 2024 | USD | 23.29 | 24.08 | 23.29 | 23.29 | 23.29 | +2.81 (+13.72%) | 1,300 |
| 15 Mar 2024 | USD | 19.91 | 20.48 | 19.91 | 20.48 | 20.48 | +0.73 (+3.70%) | 1,600 |
| 14 Mar 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 50 |
| 12 Mar 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 300 |
| 11 Mar 2024 | USD | 19.98 | 20 | 19.7 | 19.75 | 19.75 | -0.5 (-2.47%) | 6,200 |
| 8 Mar 2024 | USD | 20.46 | 20.53 | 20.25 | 20.25 | 20.25 | -0.4 (-1.94%) | 4,300 |
| 7 Mar 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 18 |
| 6 Mar 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.42 (-1.99%) | 400 |
| 5 Mar 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 45 |
| 4 Mar 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.02 (+0.10%) | 400 |
| 1 Mar 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.81 (-3.71%) | 200 |
| 29 Feb 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.86 (+4.10%) | 100 |
| 28 Feb 2024 | USD | 21 | 21 | 21 | 21 | 21 | +0.18 (+0.86%) | 400 |
| 27 Feb 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 92 |
| 26 Feb 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.59 (-2.76%) | 1,000 |
| 23 Feb 2024 | USD | 21.04 | 21.41 | 21.04 | 21.41 | 21.41 | +1.58 (+7.97%) | 3,000 |
| 22 Feb 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 94 |
