Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.35 (-1.73%) | 400 |
16 Feb 2024 | USD | 20.41 | 20.41 | 19.69 | 20.18 | 20.18 | -0.29 (-1.42%) | 2,500 |
15 Feb 2024 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 1,000 |
14 Feb 2024 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 96 |
13 Feb 2024 | USD | 20.51 | 20.51 | 20.47 | 20.47 | 20.47 | -0.08 (-0.39%) | 700 |
12 Feb 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.66 (+3.32%) | 200 |
9 Feb 2024 | USD | 19.85 | 19.89 | 19.76 | 19.89 | 19.89 | -0.06 (-0.30%) | 700 |
8 Feb 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.35 (+1.79%) | 100 |
2 Feb 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.74 (-3.64%) | 100 |
1 Feb 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.78 (+3.99%) | 200 |
24 Jan 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 20 |
22 Jan 2024 | USD | 19.49 | 19.56 | 19.49 | 19.56 | 19.56 | -1.88 (-8.77%) | 300 |
19 Jan 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 82 |
16 Jan 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.17 (+0.80%) | 500 |
12 Jan 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.13 (-0.61%) | 300 |
11 Jan 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 1 |
10 Jan 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -2.19 (-9.28%) | 100 |
9 Jan 2024 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |