Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 25 |
14 Jul 2023 | USD | 23 | 23 | 22.85 | 22.85 | 22.85 | -0.3 (-1.30%) | 300 |
13 Jul 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 2 |
12 Jul 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.19 (+0.83%) | 100 |
11 Jul 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 1 |
7 Jul 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 22.75 | 22.96 | 22.75 | 22.96 | 22.96 | +1.14 (+5.22%) | 400 |
5 Jul 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.38 (-1.71%) | 200 |
3 Jul 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 147 |
22 Jun 2023 | USD | 22.84 | 22.84 | 22.2 | 22.2 | 22.2 | -2.393 (-9.73%) | 300 |
21 Jun 2023 | USD | 24.593 | 24.593 | 24.593 | 24.593 | 24.593 | -0.198 (-0.80%) | 63 |
20 Jun 2023 | USD | 24.791 | 24.791 | 24.791 | 24.791 | 24.791 | -0.939 (-3.65%) | 575 |
16 Jun 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +1.16 (+4.72%) | 100 |
15 Jun 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.38 (+1.57%) | 100 |
12 Jun 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +1.05 (+4.54%) | 100 |
9 Jun 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |