Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 2.05 | 2.28 | 2.05 | 2.28 | 2.28 | -0.02 (-0.87%) | 15,900 |
7 Sep 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 24 |
5 Sep 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 400 |
1 Sep 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 5 |
31 Aug 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 1,100 |
30 Aug 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.04 (+1.71%) | 1,100 |
29 Aug 2023 | USD | 2.18 | 2.34 | 2.18 | 2.34 | 2.34 | +0.16 (+7.34%) | 3,448 |
28 Aug 2023 | USD | 2.31 | 2.32 | 2.18 | 2.18 | 2.18 | +0.02 (+0.93%) | 2,044 |
25 Aug 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 100 |
22 Aug 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.17 (-7.30%) | 100 |
21 Aug 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 1,000 |
16 Aug 2023 | USD | 2.06 | 2.33 | 2.06 | 2.33 | 2.33 | +0.38 (+19.49%) | 10,800 |
15 Aug 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 6,300 |
14 Aug 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.39 (-16.67%) | 1,300 |
11 Aug 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 400 |
10 Aug 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 1,200 |
9 Aug 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 400 |
8 Aug 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 69 |
7 Aug 2023 | USD | 2.29 | 2.34 | 2.29 | 2.34 | 2.34 | +0.04 (+1.74%) | 1,493 |
4 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 400 |
1 Aug 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 2,000 |
31 Jul 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 400 |
28 Jul 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 100 |