Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.29 (+14.50%) | 2,700 |
26 Jul 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.31 (-13.42%) | 500 |
24 Jul 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 300 |
21 Jul 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 3,200 |
19 Jul 2023 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | -0.03 (-1.29%) | 3,500 |
18 Jul 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 1,000 |
17 Jul 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.21 (+9.95%) | 400 |
14 Jul 2023 | USD | 2.11 | 2.3 | 2.11 | 2.11 | 2.11 | -0.2 (-8.66%) | 1,200 |
13 Jul 2023 | USD | 2.33 | 2.35 | 2.25 | 2.31 | 2.31 | +0.29 (+14.36%) | 11,000 |
12 Jul 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 100 |
11 Jul 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.29 (-12.55%) | 500 |
10 Jul 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.31 (+15.50%) | 300 |
7 Jul 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 600 |
6 Jul 2023 | USD | 2.01 | 2.01 | 2 | 2 | 2 | -0.02 (-0.99%) | 10,400 |
5 Jul 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 100 |
3 Jul 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.28 (-12.17%) | 1,100 |
30 Jun 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 400 |
27 Jun 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
26 Jun 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 200 |
23 Jun 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.07 (+3.14%) | 9,500 |
22 Jun 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 1,100 |
20 Jun 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 300 |
16 Jun 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 100 |
15 Jun 2023 | USD | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 14,100 |
14 Jun 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |