Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 1.9423 | 1.9423 | 1.9423 | 1.9423 | 1.9423 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 1.9423 | 1.9423 | 1.9423 | 1.9423 | 1.9423 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 1.9423 | 1.9423 | 1.9423 | 1.9423 | 1.9423 | +0.075 (+4.03%) | 1,000 |
11 Feb 2011 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | -0.03 (-1.59%) | 1,000 |
10 Feb 2011 | USD | 1.8972 | 1.8972 | 1.8972 | 1.8972 | 1.8972 | -0.023 (-1.22%) | 200 |
9 Feb 2011 | USD | 1.9033 | 1.9206 | 1.9033 | 1.9206 | 1.9206 | -0.029 (-1.51%) | 8,200 |
8 Feb 2011 | USD | 1.95 | 1.9586 | 1.95 | 1.95 | 1.95 | +0.06 (+3.17%) | 4,400 |
7 Feb 2011 | USD | 1.9515 | 1.9515 | 1.89 | 1.89 | 1.89 | -0.032 (-1.66%) | 4,800 |
4 Feb 2011 | USD | 1.9956 | 2.1011 | 1.921 | 1.922 | 1.922 | +0.014 (+0.71%) | 13,900 |
3 Feb 2011 | USD | 1.8718 | 1.9084 | 1.8718 | 1.9084 | 1.9084 | +0.053 (+2.86%) | 17,300 |
2 Feb 2011 | USD | 1.8553 | 1.8553 | 1.8553 | 1.8553 | 1.8553 | +0.052 (+2.90%) | 1,000 |
1 Feb 2011 | USD | 1.7275 | 1.803 | 1.6802 | 1.803 | 1.803 | +0.115 (+6.78%) | 20,400 |
31 Jan 2011 | USD | 1.6885 | 1.6885 | 1.6885 | 1.6885 | 1.6885 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 1.7106 | 1.7106 | 1.6885 | 1.6885 | 1.6885 | +0.128 (+8.22%) | 9,400 |
27 Jan 2011 | USD | 1.6703 | 1.7235 | 1.5602 | 1.5602 | 1.5602 | -0.139 (-8.15%) | 7,100 |
26 Jan 2011 | USD | 1.657 | 1.6987 | 1.657 | 1.6987 | 1.6987 | +0.149 (+9.59%) | 4,000 |
25 Jan 2011 | USD | 1.644 | 1.644 | 1.55 | 1.55 | 1.55 | -0.215 (-12.18%) | 10,100 |
24 Jan 2011 | USD | 1.7745 | 1.8036 | 1.765 | 1.765 | 1.765 | -0.024 (-1.33%) | 6,400 |
21 Jan 2011 | USD | 1.7935 | 1.8145 | 1.7493 | 1.7888 | 1.7888 | +0.284 (+18.86%) | 11,800 |
20 Jan 2011 | USD | 1.451 | 1.505 | 1.451 | 1.505 | 1.505 | +0.006 (+0.41%) | 5,500 |
19 Jan 2011 | USD | 1.4989 | 1.4989 | 1.4989 | 1.4989 | 1.4989 | +0.006 (+0.38%) | 400 |
18 Jan 2011 | USD | 1.4855 | 1.4933 | 1.439 | 1.4933 | 1.4933 | +0.121 (+8.80%) | 3,500 |
17 Jan 2011 | USD | 1.3725 | 1.3725 | 1.3725 | 1.3725 | 1.3725 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.3725 | 1.3725 | 1.3725 | 1.3725 | 1.3725 | -0.233 (-14.51%) | 100 |
13 Jan 2011 | USD | 1.6895 | 1.6895 | 1.6055 | 1.6055 | 1.6055 | -0.087 (-5.13%) | 1,300 |
12 Jan 2011 | USD | 1.7557 | 1.7559 | 1.6675 | 1.6923 | 1.6923 | -0.015 (-0.85%) | 14,500 |
11 Jan 2011 | USD | 1.6858 | 1.71 | 1.6625 | 1.7068 | 1.7068 | +0.025 (+1.48%) | 25,500 |
10 Jan 2011 | USD | 1.6413 | 1.6819 | 1.6413 | 1.6819 | 1.6819 | -0.011 (-0.66%) | 5,800 |
7 Jan 2011 | USD | 1.618 | 1.693 | 1.5671 | 1.693 | 1.693 | +0.069 (+4.25%) | 53,806 |
6 Jan 2011 | USD | 1.6255 | 1.647 | 1.5661 | 1.624 | 1.624 | +0.129 (+8.61%) | 20,440 |