Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 1.3427 | 1.4952 | 1.323 | 1.4952 | 1.4952 | +0.194 (+14.92%) | 28,000 |
4 Jan 2011 | USD | 1.3077 | 1.3077 | 1.2816 | 1.3011 | 1.3011 | +0.051 (+4.09%) | 11,000 |
3 Jan 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0 (+0.02%) | 2,000 |
30 Dec 2010 | USD | 1.2592 | 1.301 | 1.2498 | 1.2498 | 1.2498 | -0.02 (-1.54%) | 5,600 |
29 Dec 2010 | USD | 1.32 | 1.32 | 1.2502 | 1.2694 | 1.2694 | +0.05 (+4.09%) | 9,200 |
28 Dec 2010 | USD | 1.2195 | 1.2195 | 1.2195 | 1.2195 | 1.2195 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 1.2195 | 1.2195 | 1.2195 | 1.2195 | 1.2195 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 1.2195 | 1.2195 | 1.2195 | 1.2195 | 1.2195 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.2195 | 1.2195 | 1.2195 | 1.2195 | 1.2195 | -0.091 (-6.92%) | 1,100 |
22 Dec 2010 | USD | 1.2506 | 1.3102 | 1.2506 | 1.3102 | 1.3102 | +0.061 (+4.90%) | 24,000 |
21 Dec 2010 | USD | 1.2082 | 1.249 | 1.2082 | 1.249 | 1.249 | -0.038 (-2.96%) | 4,000 |
20 Dec 2010 | USD | 1.2947 | 1.2947 | 1.2465 | 1.2871 | 1.2871 | +0.012 (+0.96%) | 6,600 |
17 Dec 2010 | USD | 1.1775 | 1.2749 | 1.1458 | 1.2749 | 1.2749 | +0.071 (+5.93%) | 5,700 |
16 Dec 2010 | USD | 1.2456 | 1.2456 | 1.194 | 1.2035 | 1.2035 | -0.064 (-5.01%) | 64,300 |
15 Dec 2010 | USD | 1.2953 | 1.2953 | 1.267 | 1.267 | 1.267 | -0.066 (-4.92%) | 5,400 |
14 Dec 2010 | USD | 1.329 | 1.345 | 1.283 | 1.3325 | 1.3325 | +0.062 (+4.92%) | 16,300 |
13 Dec 2010 | USD | 1.1365 | 1.3735 | 1.1233 | 1.27 | 1.27 | +0.23 (+22.07%) | 49,700 |
10 Dec 2010 | USD | 1.0404 | 1.0404 | 1.0404 | 1.0404 | 1.0404 | -0.028 (-2.58%) | 2,000 |
9 Dec 2010 | USD | 1.0679 | 1.0679 | 1.0679 | 1.0679 | 1.0679 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 1.0677 | 1.0679 | 1.0677 | 1.0679 | 1.0679 | +0.035 (+3.34%) | 3,500 |
7 Dec 2010 | USD | 1.0334 | 1.0334 | 1.0334 | 1.0334 | 1.0334 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 1.0334 | 1.0334 | 1.0334 | 1.0334 | 1.0334 | -0.022 (-2.10%) | 2,000 |
3 Dec 2010 | USD | 1.0252 | 1.0556 | 1.0252 | 1.0556 | 1.0556 | +0.02 (+1.89%) | 4,300 |
2 Dec 2010 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | -0.026 (-2.43%) | 5,000 |
1 Dec 2010 | USD | 1 | 1.0914 | 1 | 1.0618 | 1.0618 | +0.016 (+1.51%) | 15,000 |
30 Nov 2010 | USD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | -0.023 (-2.12%) | 4,800 |
26 Nov 2010 | USD | 1.0687 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 1.0687 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | 0.0 (0.0%) | 0 |