Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 4,300 |
9 Jun 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 4,500 |
6 Jun 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 800 |
5 Jun 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 3,000 |
2 Jun 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 500 |
1 Jun 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,300 |
31 May 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 800 |
30 May 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 1,000 |
26 May 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.08 (-3.52%) | 3,500 |
24 May 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 1,900 |
23 May 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 6,800 |
22 May 2023 | USD | 2.25 | 2.25 | 2.02 | 2.25 | 2.25 | 0.0 (0.0%) | 3,100 |
19 May 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 8,100 |
18 May 2023 | USD | 2.26 | 2.27 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 5,100 |
17 May 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 500 |
16 May 2023 | USD | 2.27 | 2.29 | 2.27 | 2.29 | 2.29 | -0.06 (-2.55%) | 5,600 |
15 May 2023 | USD | 2.2 | 2.35 | 2.2 | 2.35 | 2.35 | +0.1 (+4.44%) | 15,400 |
12 May 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 300 |
10 May 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
8 May 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,000 |
5 May 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2.24 | 2.3 | 2.05 | 2.3 | 2.3 | -0.01 (-0.43%) | 22,800 |
3 May 2023 | USD | 2.28 | 2.31 | 2.28 | 2.31 | 2.31 | +0.1 (+4.52%) | 6,500 |
2 May 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 300 |