Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 1.0885 | 1.0885 | 1.0687 | 1.0687 | 1.0687 | -0.108 (-9.20%) | 8,500 |
23 Nov 2010 | USD | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | +0.106 (+9.88%) | 10,000 |
18 Nov 2010 | USD | 1.0712 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | +0.088 (+8.99%) | 500 |
17 Nov 2010 | USD | 1.0305 | 1.0305 | 0.9828 | 0.9828 | 0.9828 | +0.019 (+1.97%) | 15,000 |
16 Nov 2010 | USD | 0.8747 | 0.9645 | 0.8746 | 0.9638 | 0.9638 | -0.076 (-7.33%) | 35,000 |
15 Nov 2010 | USD | 1.14 | 1.14 | 1.04 | 1.04 | 1.04 | -0.278 (-21.10%) | 50,000 |
12 Nov 2010 | USD | 1.3181 | 1.3181 | 1.3181 | 1.3181 | 1.3181 | +0.02 (+1.55%) | 1,000 |
11 Nov 2010 | USD | 1.308 | 1.308 | 1.298 | 1.298 | 1.298 | -0.116 (-8.19%) | 6,900 |
10 Nov 2010 | USD | 1.4025 | 1.4189 | 1.4025 | 1.4138 | 1.4138 | -0.028 (-1.92%) | 16,000 |
9 Nov 2010 | USD | 1.4415 | 1.4415 | 1.4415 | 1.4415 | 1.4415 | +0.011 (+0.80%) | 30,000 |
8 Nov 2010 | USD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 4,200 |
5 Nov 2010 | USD | 1.3603 | 1.42 | 1.3425 | 1.42 | 1.42 | +0.056 (+4.14%) | 21,600 |
4 Nov 2010 | USD | 1.352 | 1.3636 | 1.352 | 1.3636 | 1.3636 | +0.029 (+2.14%) | 21,560 |
3 Nov 2010 | USD | 1.494 | 1.4965 | 1.2975 | 1.335 | 1.335 | -0.266 (-16.59%) | 7,300 |
2 Nov 2010 | USD | 1.5991 | 1.6005 | 1.5991 | 1.6005 | 1.6005 | +0.074 (+4.85%) | 17,500 |
1 Nov 2010 | USD | 1.491 | 1.6675 | 1.491 | 1.5265 | 1.5265 | +0.525 (+52.41%) | 12,400 |
29 Oct 2010 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | +0.007 (+0.71%) | 19,578 |
28 Oct 2010 | USD | 0.9956 | 0.9956 | 0.9945 | 0.9945 | 0.9945 | -0.01 (-0.98%) | 15,000 |
27 Oct 2010 | USD | 1.0043 | 1.0043 | 1.0043 | 1.0043 | 1.0043 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 1.0043 | 1.0043 | 1.0043 | 1.0043 | 1.0043 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 1.0043 | 1.0043 | 1.0043 | 1.0043 | 1.0043 | +0.213 (+26.87%) | 4,000 |
22 Oct 2010 | USD | 0.7916 | 0.7916 | 0.7916 | 0.7916 | 0.7916 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.8114 | 0.8114 | 0.7916 | 0.7916 | 0.7916 | -0.021 (-2.52%) | 3,500 |
20 Oct 2010 | USD | 0.8121 | 0.8121 | 0.8121 | 0.8121 | 0.8121 | +0.079 (+10.79%) | 3,000 |
19 Oct 2010 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | +0.008 (+1.06%) | 2,339 |
15 Oct 2010 | USD | 0.7995 | 0.7995 | 0.7252 | 0.7253 | 0.7253 | -0.067 (-8.46%) | 31,800 |
14 Oct 2010 | USD | 0.7923 | 0.7923 | 0.7923 | 0.7923 | 0.7923 | -0.091 (-10.32%) | 500 |