Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | -0.024 (-6.31%) | 10,000 |
31 Aug 2010 | USD | 0.373 | 0.373 | 0.3725 | 0.3725 | 0.3725 | +0.074 (+24.79%) | 15,000 |
30 Aug 2010 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.298 | 0.2985 | 0.298 | 0.2985 | 0.2985 | -0.001 (-0.33%) | 10,185 |
24 Aug 2010 | USD | 0.309 | 0.309 | 0.2995 | 0.2995 | 0.2995 | -0.002 (-0.50%) | 14,000 |
23 Aug 2010 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.007 (-2.27%) | 1,052 |
20 Aug 2010 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | -0.005 (-1.60%) | 300 |
19 Aug 2010 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.008 (-2.49%) | 4,000 |
18 Aug 2010 | USD | 0.322 | 0.326 | 0.321 | 0.321 | 0.321 | -0.021 (-6.00%) | 4,300 |
17 Aug 2010 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | -0.039 (-10.32%) | 300 |
16 Aug 2010 | USD | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | +0.055 (+16.99%) | 200 |
13 Aug 2010 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | +0.036 (+12.63%) | 5,000 |
9 Aug 2010 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.017 (+6.25%) | 2,500 |
5 Aug 2010 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.015 (+5.63%) | 15,000 |
4 Aug 2010 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | +0.004 (+1.58%) | 11,000 |