Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | -0.041 (-13.92%) | 11,000 |
15 Jul 2010 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | -0.065 (-18.08%) | 3,000 |
13 Jul 2010 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | +0.052 (+17.10%) | 1,500 |
16 Jun 2010 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | +0.013 (+4.56%) | 2,000 |
15 Jun 2010 | USD | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.2649 | 0.2936 | 0.2649 | 0.2936 | 0.2936 | +0.031 (+11.63%) | 32,222 |
10 Jun 2010 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |