Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | -0.04 (-20.36%) | 817 |
18 Sep 2009 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | +0.045 (+29.87%) | 2,000 |
16 Sep 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.1508 | 0.152 | 0.1508 | 0.152 | 0.152 | +0.003 (+1.67%) | 5,550 |
3 Sep 2009 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +0.007 (+5.28%) | 4,000 |
27 Aug 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.021 (-13.10%) | 292 |
25 Aug 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.0 (0.0%) | 0 |