Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 1.93 | 2.21 | 1.93 | 2.21 | 2.21 | -0.04 (-1.78%) | 1,200 |
27 Apr 2023 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 10,000 |
26 Apr 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 100 |
25 Apr 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 12,300 |
24 Apr 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,700 |
21 Apr 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 5,300 |
20 Apr 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 6,700 |
19 Apr 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 300 |
18 Apr 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 500 |
17 Apr 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 800 |
14 Apr 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 1,200 |
13 Apr 2023 | USD | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | +0.04 (+1.71%) | 4,500 |
12 Apr 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 111 |
11 Apr 2023 | USD | 2.31 | 2.34 | 2.29 | 2.34 | 2.34 | -0.01 (-0.43%) | 14,000 |
10 Apr 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.17 (+7.80%) | 3,400 |
6 Apr 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 2.23 | 2.23 | 2.18 | 2.18 | 2.18 | +0.17 (+8.46%) | 31,700 |
3 Apr 2023 | USD | 2.22 | 2.4 | 2.01 | 2.01 | 2.01 | -0.19 (-8.64%) | 38,400 |
31 Mar 2023 | USD | 2 | 2.2 | 1.01 | 2.2 | 2.2 | +0.1 (+4.76%) | 5,200 |
30 Mar 2023 | USD | 2.2 | 2.2 | 2.03 | 2.1 | 2.1 | -0.02 (-0.94%) | 4,500 |
29 Mar 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 7,100 |
28 Mar 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 2,300 |
27 Mar 2023 | USD | 2.31 | 2.32 | 2.12 | 2.22 | 2.22 | -0.23 (-9.39%) | 13,700 |
24 Mar 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.3 (+13.95%) | 200 |
23 Mar 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.3 (-12.24%) | 200 |
21 Mar 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 200 |
20 Mar 2023 | USD | 2.3 | 2.45 | 2.3 | 2.45 | 2.45 | +0.19 (+8.41%) | 5,400 |