Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | -0.026 (-13.54%) | 1,169 |
10 Aug 2009 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.163 | 0.189 | 0.1611 | 0.189 | 0.189 | +0.028 (+17.17%) | 13,339 |
6 Aug 2009 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | -0.012 (-6.71%) | 8,000 |
22 Jul 2009 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |