Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 15,400 |
16 May 2024 | USD | 4.01 | 4.03 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 5,800 |
15 May 2024 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.02 (-0.50%) | 1,300 |
14 May 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 400 |
13 May 2024 | USD | 4.05 | 4.05 | 3.98 | 4 | 4 | -0.12 (-2.91%) | 5,300 |
10 May 2024 | USD | 4.25 | 4.25 | 4.01 | 4.12 | 4.12 | -0.29 (-6.58%) | 16,900 |
9 May 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 2,500 |
8 May 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.28 (+6.78%) | 2,200 |
7 May 2024 | USD | 4.14 | 4.22 | 4.13 | 4.13 | 4.13 | +0.06 (+1.47%) | 31,900 |
6 May 2024 | USD | 3.94 | 4.07 | 3.94 | 4.07 | 4.07 | +0.23 (+5.99%) | 6,700 |
3 May 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 4,100 |
2 May 2024 | USD | 3.84 | 3.84 | 3.83 | 3.84 | 3.84 | +0.11 (+2.95%) | 3,200 |
1 May 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.01 (-0.27%) | 1,000 |
30 Apr 2024 | USD | 3.805 | 3.805 | 3.74 | 3.74 | 3.74 | -0.1 (-2.60%) | 1,458 |
29 Apr 2024 | USD | 3.74 | 3.84 | 3.74 | 3.84 | 3.84 | +0.13 (+3.50%) | 2,100 |
26 Apr 2024 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 1,000 |
25 Apr 2024 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.02 (-0.54%) | 500 |
24 Apr 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.03 (+0.81%) | 1,800 |
23 Apr 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.04 (+1.09%) | 500 |
22 Apr 2024 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 1,000 |
19 Apr 2024 | USD | 3.77 | 3.77 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 2,800 |
18 Apr 2024 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.01 (-0.27%) | 10,600 |
17 Apr 2024 | USD | 3.63 | 3.67 | 3.63 | 3.67 | 3.67 | +0.18 (+5.16%) | 6,800 |
16 Apr 2024 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.07 (+2.05%) | 2,100 |
15 Apr 2024 | USD | 2.76 | 3.52 | 2.76 | 3.42 | 3.42 | -0.21 (-5.79%) | 16,100 |
12 Apr 2024 | USD | 3.7 | 3.7 | 3.63 | 3.63 | 3.63 | -0.03 (-0.82%) | 8,000 |
11 Apr 2024 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 150 |
10 Apr 2024 | USD | 3.64 | 3.68 | 3.64 | 3.66 | 3.66 | -0.03 (-0.81%) | 8,200 |
9 Apr 2024 | USD | 3.8 | 3.81 | 3.69 | 3.69 | 3.69 | -0.03 (-0.81%) | 3,100 |
8 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.08 (-2.11%) | 12,100 |