Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 3.57 | 3.8 | 3.57 | 3.8 | 3.8 | +0.1 (+2.70%) | 12,500 |
4 Apr 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 900 |
3 Apr 2024 | USD | 3.64 | 3.7 | 3.63 | 3.7 | 3.7 | +0.16 (+4.52%) | 24,500 |
2 Apr 2024 | USD | 3.58 | 3.72 | 3.54 | 3.54 | 3.54 | +0.04 (+1.14%) | 16,200 |
1 Apr 2024 | USD | 3.42 | 3.5 | 3.42 | 3.5 | 3.5 | +0.07 (+2.04%) | 39,900 |
28 Mar 2024 | USD | 3.33 | 3.45 | 3.33 | 3.43 | 3.43 | +0.13 (+3.94%) | 59,200 |
27 Mar 2024 | USD | 3.04 | 3.3 | 3.04 | 3.3 | 3.3 | +0.28 (+9.27%) | 55,100 |
26 Mar 2024 | USD | 2.99 | 3.02 | 2.99 | 3.02 | 3.02 | +0.02 (+0.67%) | 1,500 |
25 Mar 2024 | USD | 3.02 | 3.02 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
22 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 200 |
21 Mar 2024 | USD | 3.01 | 3.03 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 4,900 |
20 Mar 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 93 |
19 Mar 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 300 |
18 Mar 2024 | USD | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 3,300 |
15 Mar 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,900 |
14 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 2,100 |
13 Mar 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.02 (-0.66%) | 400 |
12 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 1,300 |
11 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.03 (-0.98%) | 1,000 |
8 Mar 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.08 (+2.68%) | 400 |
7 Mar 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 60 |
6 Mar 2024 | USD | 3 | 3.005 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 4,400 |
5 Mar 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 2.995 | 2.995 | 2.99 | 2.99 | 2.99 | +0.03 (+1.01%) | 1,382 |
1 Mar 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 200 |
29 Feb 2024 | USD | 3 | 3.02 | 2.96 | 2.96 | 2.96 | +0.03 (+1.02%) | 7,700 |
28 Feb 2024 | USD | 2.94 | 2.94 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 2,025 |
27 Feb 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.035 (-1.17%) | 750 |
26 Feb 2024 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | -0.005 (-0.17%) | 1,000 |
23 Feb 2024 | USD | 2.93 | 3 | 2.93 | 3 | 3 | +0.04 (+1.35%) | 800 |