Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 600 |
20 Feb 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.005 (+0.17%) | 600 |
16 Feb 2024 | USD | 2.986 | 2.986 | 2.985 | 2.985 | 2.985 | +0.005 (+0.17%) | 560 |
15 Feb 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 1,500 |
14 Feb 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.12 (+4.15%) | 1,600 |
13 Feb 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.04 (-1.37%) | 1,600 |
12 Feb 2024 | USD | 3.03 | 3.03 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 1,900 |
9 Feb 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.04 (+1.37%) | 3,500 |
7 Feb 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 203 |
6 Feb 2024 | USD | 3.01 | 3.01 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 27,000 |
5 Feb 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 3,300 |
2 Feb 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.048 (-1.59%) | 4,500 |
1 Feb 2024 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | -0.012 (-0.40%) | 1,700 |
31 Jan 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.06 (+2.02%) | 300 |
30 Jan 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 3,100 |
29 Jan 2024 | USD | 3.01 | 3.01 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 5,100 |
26 Jan 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 400 |
25 Jan 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 1,100 |
24 Jan 2024 | USD | 2.91 | 2.97 | 2.91 | 2.97 | 2.97 | +0.06 (+2.06%) | 2,900 |
23 Jan 2024 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 105 |
22 Jan 2024 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 900 |
19 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 300 |
17 Jan 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 30 |
12 Jan 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 5,700 |
11 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
10 Jan 2024 | USD | 2.98 | 3 | 2.98 | 3 | 3 | +0.06 (+2.04%) | 700 |