Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 3.33 | 3.33 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 400 |
4 Jan 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 3,000 |
3 Jan 2024 | USD | 2.96 | 3 | 2.9 | 3 | 3 | +0.11 (+3.81%) | 2,900 |
2 Jan 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 2,700 |
29 Dec 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 3,000 |
28 Dec 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.03 (+1.03%) | 500 |
27 Dec 2023 | USD | 2.88 | 2.91 | 2.88 | 2.91 | 2.91 | +0.1 (+3.56%) | 5,700 |
26 Dec 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 1,400 |
21 Dec 2023 | USD | 2.88 | 2.88 | 2.81 | 2.81 | 2.81 | -0.07 (-2.43%) | 6,000 |
20 Dec 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 4,900 |
19 Dec 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 2,800 |
18 Dec 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 85 |
15 Dec 2023 | USD | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 11,100 |
14 Dec 2023 | USD | 2.9 | 2.93 | 2.9 | 2.92 | 2.92 | +0.12 (+4.29%) | 7,700 |
13 Dec 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,400 |
12 Dec 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 900 |
11 Dec 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,200 |
8 Dec 2023 | USD | 2.83 | 2.9 | 2.83 | 2.9 | 2.9 | +0.02 (+0.69%) | 5,400 |
7 Dec 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 1 |
6 Dec 2023 | USD | 3 | 3 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 4,500 |
5 Dec 2023 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.16 (+5.63%) | 4,600 |
4 Dec 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 400 |
1 Dec 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 1,400 |
30 Nov 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 1,000 |
29 Nov 2023 | USD | 2.82 | 2.84 | 2.7 | 2.84 | 2.84 | +0.03 (+1.07%) | 3,500 |
28 Nov 2023 | USD | 2.72 | 2.81 | 2.72 | 2.81 | 2.81 | +0.16 (+6.04%) | 8,000 |
27 Nov 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 2,200 |