Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 400 |
1 Dec 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 1,400 |
30 Nov 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 1,000 |
29 Nov 2023 | USD | 2.82 | 2.84 | 2.7 | 2.84 | 2.84 | +0.03 (+1.07%) | 3,500 |
28 Nov 2023 | USD | 2.72 | 2.81 | 2.72 | 2.81 | 2.81 | +0.16 (+6.04%) | 8,000 |
27 Nov 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 2,200 |
24 Nov 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 300 |
22 Nov 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 11,300 |
21 Nov 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.07 (+2.77%) | 1,300 |
20 Nov 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 2,400 |
17 Nov 2023 | USD | 2.48 | 2.53 | 2.48 | 2.53 | 2.53 | +0.08 (+3.27%) | 5,400 |
16 Nov 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 9,200 |
15 Nov 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 1,000 |
14 Nov 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 50 |
13 Nov 2023 | USD | 2.34 | 2.43 | 2.34 | 2.43 | 2.43 | +0.04 (+1.67%) | 1,700 |
10 Nov 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 1,000 |
8 Nov 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 4,000 |
7 Nov 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 30 |
6 Nov 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 6,200 |
3 Nov 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 1,000 |
2 Nov 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.14 (+5.96%) | 5,000 |
31 Oct 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 10,100 |
27 Oct 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 200 |
26 Oct 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 2,100 |
25 Oct 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 300 |
23 Oct 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |