Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.03 (+0.80%) | 700 |
1 Jul 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 3.81 | 3.81 | 3.77 | 3.77 | 3.77 | -0.06 (-1.57%) | 1,200 |
27 Jun 2024 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.01 (-0.26%) | 1,000 |
26 Jun 2024 | USD | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.02 (-0.52%) | 300 |
25 Jun 2024 | USD | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | +0.02 (+0.52%) | 600 |
24 Jun 2024 | USD | 3.61 | 3.84 | 3.61 | 3.84 | 3.84 | +0.03 (+0.79%) | 2,700 |
21 Jun 2024 | USD | 3.86 | 3.86 | 3.81 | 3.81 | 3.81 | -0.05 (-1.30%) | 400 |
20 Jun 2024 | USD | 3.95 | 3.95 | 3.86 | 3.86 | 3.86 | -0.09 (-2.28%) | 2,600 |
18 Jun 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 3.95 | 3.98 | 3.86 | 3.95 | 3.95 | +0.06 (+1.54%) | 10,500 |
14 Jun 2024 | USD | 3.96 | 3.96 | 3.89 | 3.89 | 3.89 | -0.08 (-2.02%) | 5,800 |
13 Jun 2024 | USD | 3.99 | 3.99 | 3.97 | 3.97 | 3.97 | -0.015 (-0.38%) | 1,100 |
12 Jun 2024 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | -0.055 (-1.36%) | 460 |
11 Jun 2024 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 494 |
10 Jun 2024 | USD | 4.01 | 4.04 | 4.01 | 4.04 | 4.04 | +0.1 (+2.54%) | 300 |
7 Jun 2024 | USD | 3.94 | 3.95 | 3.94 | 3.94 | 3.94 | +0.15 (+3.96%) | 10,300 |
6 Jun 2024 | USD | 3 | 3.79 | 3 | 3.79 | 3.79 | -0.05 (-1.30%) | 4,100 |
5 Jun 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.08 (-2.04%) | 5,731 |
3 Jun 2024 | USD | 3.946 | 3.946 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 930 |
31 May 2024 | USD | 3.9 | 3.92 | 3.9 | 3.92 | 3.92 | -0.1 (-2.49%) | 5,600 |
30 May 2024 | USD | 4 | 4.02 | 4 | 4.02 | 4.02 | -0.03 (-0.74%) | 3,100 |
29 May 2024 | USD | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 2,900 |
28 May 2024 | USD | 4 | 4.1 | 3.96 | 4.1 | 4.1 | +0.1 (+2.50%) | 9,200 |
24 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
22 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | +0.07 (+1.78%) | 1,400 |
21 May 2024 | USD | 3.95 | 3.95 | 3.93 | 3.93 | 3.93 | -0.05 (-1.26%) | 22,900 |
20 May 2024 | USD | 4 | 4 | 3.98 | 3.98 | 3.98 | +0.09 (+2.31%) | 500 |