Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Dec 2022 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 60,000 |
2 Dec 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.012 | 0.012 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 61,000 |
30 Nov 2022 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+50.00%) | 1,000 |
29 Nov 2022 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 60,000 |
28 Nov 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 20,000 |
22 Nov 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.004 (-50%) | 540,000 |
21 Nov 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 20,000 |
18 Nov 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 40,000 |
17 Nov 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 10,000 |
16 Nov 2022 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 25,000 |
15 Nov 2022 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 11,500 |
14 Nov 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 40,500 |
10 Nov 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.003 (-27.27%) | 16,500 |
8 Nov 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+22.22%) | 500 |
4 Nov 2022 | SGD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 16,000 |
3 Nov 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 45,000 |
2 Nov 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 1,000 |
1 Nov 2022 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 29,000 |
31 Oct 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 0.016 | 0.016 | 0.006 | 0.007 | 0.007 | -0.009 (-56.25%) | 79,800 |
26 Oct 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |