Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Oct 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.008 (-33.33%) | 68,800 |
19 Oct 2022 | SGD | 0.03 | 0.03 | 0.024 | 0.024 | 0.024 | -0.009 (-27.27%) | 630,000 |
18 Oct 2022 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 58,000 |
17 Oct 2022 | SGD | 0.028 | 0.031 | 0.027 | 0.031 | 0.031 | +0.002 (+6.90%) | 36,000 |
14 Oct 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 6,000 |
13 Oct 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 400,000 |
12 Oct 2022 | SGD | 0.028 | 0.033 | 0.027 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,232,800 |
11 Oct 2022 | SGD | 0.04 | 0.04 | 0.026 | 0.032 | 0.032 | -0.011 (-25.58%) | 1,736,000 |
10 Oct 2022 | SGD | 0.055 | 0.055 | 0.043 | 0.043 | 0.043 | -0.033 (-43.42%) | 1,160,400 |
7 Oct 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 600,000 |
6 Oct 2022 | SGD | 0.071 | 0.079 | 0.071 | 0.079 | 0.079 | +0.007 (+9.72%) | 2,432,000 |
5 Oct 2022 | SGD | 0.065 | 0.074 | 0.065 | 0.072 | 0.072 | +0.019 (+35.85%) | 270,000 |
4 Oct 2022 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.056 | 0.058 | 0.05 | 0.053 | 0.053 | -0.009 (-14.52%) | 514,000 |
30 Sep 2022 | SGD | 0.066 | 0.069 | 0.053 | 0.062 | 0.062 | -0.005 (-7.46%) | 8,626,000 |
29 Sep 2022 | SGD | 0.072 | 0.073 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 4,860,000 |
28 Sep 2022 | SGD | 0.073 | 0.074 | 0.066 | 0.067 | 0.067 | -0.011 (-14.10%) | 1,284,400 |
27 Sep 2022 | SGD | 0.067 | 0.079 | 0.065 | 0.078 | 0.078 | +0.011 (+16.42%) | 1,882,000 |
26 Sep 2022 | SGD | 0.058 | 0.069 | 0.058 | 0.067 | 0.067 | +0.013 (+24.07%) | 2,804,000 |
23 Sep 2022 | SGD | 0.06 | 0.061 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 9,423,000 |
22 Sep 2022 | SGD | 0.057 | 0.06 | 0.054 | 0.06 | 0.06 | -0.007 (-10.45%) | 4,457,800 |
21 Sep 2022 | SGD | 0.067 | 0.072 | 0.066 | 0.067 | 0.067 | -0.015 (-18.29%) | 1,807,000 |
20 Sep 2022 | SGD | 0.076 | 0.086 | 0.076 | 0.082 | 0.082 | +0.011 (+15.49%) | 6,030,000 |
19 Sep 2022 | SGD | 0.069 | 0.074 | 0.069 | 0.071 | 0.071 | -0.008 (-10.13%) | 2,505,000 |
16 Sep 2022 | SGD | 0.08 | 0.083 | 0.074 | 0.079 | 0.079 | -0.007 (-8.14%) | 3,187,000 |
15 Sep 2022 | SGD | 0.084 | 0.087 | 0.084 | 0.086 | 0.086 | +0.004 (+4.88%) | 2,400,000 |
14 Sep 2022 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.016 (-16.33%) | 1,200,000 |
13 Sep 2022 | SGD | 0.095 | 0.099 | 0.095 | 0.098 | 0.098 | 0.0 (0.0%) | 1,940,000 |