Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.089 | 0.1 | 0.089 | 0.098 | 0.098 | +0.02 (+25.64%) | 3,307,000 |
8 Sep 2022 | SGD | 0.086 | 0.086 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 3,134,400 |
7 Sep 2022 | SGD | 0.075 | 0.083 | 0.075 | 0.08 | 0.08 | -0.003 (-3.61%) | 670,000 |
6 Sep 2022 | SGD | 0.087 | 0.087 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 1,240,000 |
5 Sep 2022 | SGD | 0.078 | 0.085 | 0.077 | 0.085 | 0.085 | -0.003 (-3.41%) | 664,000 |
2 Sep 2022 | SGD | 0.107 | 0.107 | 0.087 | 0.088 | 0.088 | -0.008 (-8.33%) | 4,136,000 |
1 Sep 2022 | SGD | 0.115 | 0.119 | 0.094 | 0.096 | 0.096 | -0.03 (-23.81%) | 3,894,000 |
31 Aug 2022 | SGD | 0.114 | 0.126 | 0.114 | 0.126 | 0.126 | +0.007 (+5.88%) | 1,900,000 |
30 Aug 2022 | SGD | 0.133 | 0.133 | 0.106 | 0.119 | 0.119 | -0.01 (-7.75%) | 7,850,000 |
29 Aug 2022 | SGD | 0.136 | 0.14 | 0.129 | 0.129 | 0.129 | +0.016 (+14.16%) | 1,258,000 |
26 Aug 2022 | SGD | 0.112 | 0.113 | 0.104 | 0.113 | 0.113 | +0.009 (+8.65%) | 7,966,000 |
25 Aug 2022 | SGD | 0.085 | 0.104 | 0.082 | 0.104 | 0.104 | +0.033 (+46.48%) | 3,998,000 |
24 Aug 2022 | SGD | 0.082 | 0.082 | 0.071 | 0.071 | 0.071 | -0.012 (-14.46%) | 4,346,000 |
23 Aug 2022 | SGD | 0.091 | 0.091 | 0.082 | 0.083 | 0.083 | -0.01 (-10.75%) | 10,380,000 |
22 Aug 2022 | SGD | 0.083 | 0.099 | 0.083 | 0.093 | 0.093 | +0.008 (+9.41%) | 5,710,000 |
19 Aug 2022 | SGD | 0.09 | 0.095 | 0.08 | 0.085 | 0.085 | -0.002 (-2.30%) | 9,236,000 |
18 Aug 2022 | SGD | 0.091 | 0.095 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 9,128,000 |
17 Aug 2022 | SGD | 0.083 | 0.093 | 0.078 | 0.088 | 0.088 | +0.023 (+35.38%) | 8,092,600 |
16 Aug 2022 | SGD | 0.144 | 0.144 | 0.059 | 0.065 | 0.065 | -0.074 (-53.24%) | 5,716,100 |
15 Aug 2022 | SGD | 0.133 | 0.15 | 0.133 | 0.139 | 0.139 | +0.011 (+8.59%) | 6,610,000 |
12 Aug 2022 | SGD | 0.123 | 0.13 | 0.12 | 0.128 | 0.128 | +0.009 (+7.56%) | 9,003,000 |
11 Aug 2022 | SGD | 0.114 | 0.122 | 0.107 | 0.119 | 0.119 | +0.021 (+21.43%) | 7,813,000 |
10 Aug 2022 | SGD | 0.122 | 0.122 | 0.092 | 0.098 | 0.098 | -0.038 (-27.94%) | 6,735,000 |
8 Aug 2022 | SGD | 0.139 | 0.144 | 0.135 | 0.136 | 0.136 | -0.018 (-11.69%) | 3,111,200 |
5 Aug 2022 | SGD | 0.164 | 0.164 | 0.152 | 0.154 | 0.154 | -0.001 (-0.65%) | 8,400,000 |
4 Aug 2022 | SGD | 0.146 | 0.155 | 0.146 | 0.155 | 0.155 | +0.024 (+18.32%) | 642,000 |
3 Aug 2022 | SGD | 0.139 | 0.141 | 0.128 | 0.131 | 0.131 | +0.003 (+2.34%) | 8,810,000 |
2 Aug 2022 | SGD | 0.115 | 0.128 | 0.113 | 0.128 | 0.128 | -0.018 (-12.33%) | 6,219,500 |
1 Aug 2022 | SGD | 0.126 | 0.146 | 0.126 | 0.146 | 0.146 | +0.02 (+15.87%) | 1,950,000 |