Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | SGD | 0.3 | 0.375 | 0.215 | 0.34 | 0.34 | -0.035 (-9.33%) | 6,709,200 |
17 Mar 2022 | SGD | 0.355 | 0.41 | 0.31 | 0.375 | 0.375 | +0.222 (+145.10%) | 1,735,000 |
16 Mar 2022 | SGD | 0.136 | 0.153 | 0.114 | 0.153 | 0.153 | +0.053 (+53.00%) | 6,010,000 |
15 Mar 2022 | SGD | 0.11 | 0.177 | 0.091 | 0.1 | 0.1 | -0.145 (-59.18%) | 7,518,800 |
14 Mar 2022 | SGD | 0.53 | 0.56 | 0.245 | 0.245 | 0.245 | -0.78 (-76.10%) | 1,873,600 |
11 Mar 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 1 | 1.025 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 120,000 |
9 Mar 2022 | SGD | 1.305 | 1.305 | 1.025 | 1.025 | 1.025 | +1.025 (+NA) | 126,000 |
8 Mar 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |