| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 12.71 | 12.78 | 12.67 | 12.6975 | 12.6975 | -0.013 (-0.10%) | 23,043 |
| 29 Feb 2024 | USD | 12.7 | 12.75 | 12.64 | 12.71 | 12.71 | +0.048 (+0.38%) | 7,910 |
| 28 Feb 2024 | USD | 12.553 | 12.73 | 12.55 | 12.6625 | 12.6625 | -0.068 (-0.53%) | 15,771 |
| 27 Feb 2024 | USD | 12.43 | 12.73 | 12.37 | 12.73 | 12.73 | +0.29 (+2.33%) | 25,831 |
| 26 Feb 2024 | USD | 12.27 | 12.48 | 12.27 | 12.44 | 12.44 | -0.05 (-0.40%) | 20,521 |
| 23 Feb 2024 | USD | 12.45 | 12.6 | 12.3 | 12.49 | 12.49 | -0.11 (-0.87%) | 4,591 |
| 22 Feb 2024 | USD | 12.18 | 12.6 | 12.18 | 12.6 | 12.6 | +0.18 (+1.45%) | 11,401 |
| 21 Feb 2024 | USD | 12.43 | 12.45 | 12.27 | 12.42 | 12.42 | -0.06 (-0.48%) | 6,932 |
| 20 Feb 2024 | USD | 12.215 | 12.48 | 12.19 | 12.48 | 12.48 | +0.22 (+1.79%) | 89,810 |
| 16 Feb 2024 | USD | 12.244 | 12.28 | 12.196 | 12.26 | 12.26 | -0.06 (-0.49%) | 5,389 |
| 15 Feb 2024 | USD | 12.176 | 12.33 | 12.176 | 12.32 | 12.32 | +0.1 (+0.82%) | 7,288 |
| 14 Feb 2024 | USD | 12.09 | 12.221 | 12.09 | 12.22 | 12.22 | +0.14 (+1.16%) | 3,218 |
| 13 Feb 2024 | USD | 12.13 | 12.142 | 11.9 | 12.08 | 12.08 | -0.14 (-1.15%) | 17,059 |
| 12 Feb 2024 | USD | 12.1 | 12.24 | 12.1 | 12.22 | 12.22 | +0.07 (+0.58%) | 26,679 |
| 9 Feb 2024 | USD | 12.116 | 12.15 | 12.06 | 12.15 | 12.15 | +0.07 (+0.58%) | 2,213 |
| 8 Feb 2024 | USD | 12.07 | 12.15 | 12.03 | 12.08 | 12.08 | -0.04 (-0.33%) | 7,510 |
| 7 Feb 2024 | USD | 12.11 | 12.14 | 11.94 | 12.12 | 12.12 | +0.03 (+0.25%) | 29,841 |
| 6 Feb 2024 | USD | 12.022 | 12.11 | 12.022 | 12.09 | 12.09 | +0.11 (+0.92%) | 8,209 |
| 5 Feb 2024 | USD | 12.04 | 12.06 | 11.75 | 11.98 | 11.98 | -0.079 (-0.66%) | 19,587 |
| 2 Feb 2024 | USD | 12.03 | 12.08 | 11.99 | 12.059 | 12.059 | +0.044 (+0.37%) | 9,141 |
| 1 Feb 2024 | USD | 11.89 | 12.03 | 11.8201 | 12.015 | 12.015 | +0.125 (+1.05%) | 16,261 |
| 31 Jan 2024 | USD | 12.07 | 12.09 | 11.89 | 11.89 | 11.89 | -0.17 (-1.41%) | 22,549 |
| 30 Jan 2024 | USD | 12.065 | 12.14 | 12.045 | 12.06 | 12.06 | -0.012 (-0.10%) | 30,515 |
| 29 Jan 2024 | USD | 11.95 | 12.08 | 11.935 | 12.072 | 12.072 | +0.112 (+0.94%) | 44,371 |
| 26 Jan 2024 | USD | 11.86 | 12.14 | 11.86 | 11.96 | 11.96 | +0.17 (+1.44%) | 31,134 |
| 25 Jan 2024 | USD | 11.76 | 11.86 | 11.7 | 11.79 | 11.79 | +0.03 (+0.26%) | 29,016 |
| 24 Jan 2024 | USD | 11.75 | 11.894 | 11.73 | 11.76 | 11.76 | -0.41 (-3.37%) | 12,603 |
| 23 Jan 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
